Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:25 | 100 | 41,77 |
20.09.24 19:15:25 | 100 | 41,77 |
20.09.24 19:15:11 | 100 | 41,77 |
20.09.24 19:15:10 | 100 | 41,76 |
20.09.24 19:15:09 | 100 | 41,76 |
20.09.24 19:15:09 | 100 | 41,76 |
20.09.24 19:15:08 | 100 | 41,76 |
20.09.24 19:15:08 | 100 | 41,76 |
20.09.24 19:15:04 | 100 | 41,76 |
20.09.24 19:15:03 | 100 | 41,76 |
20.09.24 19:15:03 | 100 | 41,76 |
20.09.24 19:14:57 | 202 | 41,76 |
20.09.24 19:14:56 | 100 | 41,76 |
20.09.24 19:14:53 | 100 | 41,76 |
20.09.24 19:14:53 | 150 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:53 | 301 | 41,75 |
20.09.24 19:14:53 | 100 | 41,76 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,75 |
20.09.24 19:14:53 | 100 | 41,76 |
20.09.24 19:14:53 | 100 | 41,76 |
20.09.24 19:14:50 | 161 | 41,75 |
20.09.24 19:14:42 | 100 | 41,75 |
20.09.24 19:14:42 | 300 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:42 | 100 | 41,74 |
20.09.24 19:14:42 | 727 | 41,74 |
20.09.24 19:14:42 | 100 | 41,74 |
20.09.24 19:14:42 | 200 | 41,74 |
20.09.24 19:14:42 | 100 | 41,74 |
20.09.24 19:14:42 | 400 | 41,74 |
20.09.24 19:14:42 | 100 | 41,74 |
20.09.24 19:14:41 | 433 | 41,73 |
20.09.24 19:14:41 | 434 | 41,73 |
20.09.24 19:14:41 | 390 | 41,73 |
20.09.24 19:14:41 | 291 | 41,72 |
20.09.24 19:14:41 | 100 | 41,73 |
20.09.24 19:14:41 | 100 | 41,73 |
20.09.24 19:14:41 | 100 | 41,73 |
20.09.24 19:14:41 | 100 | 41,73 |