Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:41 | 317 | 41,73 |
20.09.24 19:14:41 | 100 | 41,74 |
20.09.24 19:14:41 | 100 | 41,75 |
20.09.24 19:14:41 | 179 | 41,74 |
20.09.24 19:14:41 | 100 | 41,75 |
20.09.24 19:14:41 | 109 | 41,75 |
20.09.24 19:14:41 | 100 | 41,76 |
20.09.24 19:14:41 | 318 | 41,76 |
20.09.24 19:14:41 | 200 | 41,76 |
20.09.24 19:14:38 | 100 | 41,77 |
20.09.24 19:14:28 | 100 | 41,76 |
20.09.24 19:14:28 | 100 | 41,77 |
20.09.24 19:14:07 | 100 | 41,77 |
20.09.24 19:13:49 | 100 | 41,77 |
20.09.24 19:13:47 | 150 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:40 | 100 | 41,78 |
20.09.24 19:13:40 | 199 | 41,78 |
20.09.24 19:13:26 | 100 | 41,80 |
20.09.24 19:13:20 | 200 | 41,80 |
20.09.24 19:13:09 | 100 | 41,79 |
20.09.24 19:13:04 | 100 | 41,79 |
20.09.24 19:13:03 | 100 | 41,78 |
20.09.24 19:13:03 | 100 | 41,78 |
20.09.24 19:13:01 | 159 | 41,78 |
20.09.24 19:13:01 | 100 | 41,78 |
20.09.24 19:12:57 | 100 | 41,79 |
20.09.24 19:12:56 | 150 | 41,79 |
20.09.24 19:12:56 | 100 | 41,79 |
20.09.24 19:12:56 | 150 | 41,79 |
20.09.24 19:12:55 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:53 | 100 | 41,79 |
20.09.24 19:12:50 | 100 | 41,79 |
20.09.24 19:12:28 | 100 | 41,80 |
20.09.24 19:12:28 | 100 | 41,80 |
20.09.24 19:12:27 | 100 | 41,80 |
20.09.24 19:12:27 | 100 | 41,80 |
20.09.24 19:12:27 | 150 | 41,79 |
20.09.24 19:12:27 | 100 | 41,80 |
20.09.24 19:12:27 | 110 | 41,80 |
20.09.24 19:12:17 | 100 | 41,79 |
20.09.24 19:12:14 | 100 | 41,79 |
20.09.24 19:12:13 | 100 | 41,79 |
20.09.24 19:12:08 | 100 | 41,79 |
20.09.24 19:12:07 | 100 | 41,79 |
20.09.24 19:12:07 | 100 | 41,79 |