Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:31 | 165 | 41,85 |
20.09.24 19:08:52 | 100 | 41,86 |
20.09.24 19:08:34 | 100 | 41,86 |
20.09.24 19:08:22 | 100 | 41,86 |
20.09.24 19:07:52 | 100 | 41,86 |
20.09.24 19:07:50 | 221 | 41,87 |
20.09.24 19:07:12 | 100 | 41,88 |
20.09.24 19:07:12 | 102 | 41,88 |
20.09.24 19:06:29 | 100 | 41,87 |
20.09.24 19:06:00 | 140 | 41,88 |
20.09.24 19:05:49 | 144 | 41,90 |
20.09.24 19:05:08 | 100 | 41,88 |
20.09.24 19:05:08 | 100 | 41,88 |
20.09.24 19:05:08 | 100 | 41,88 |
20.09.24 19:04:40 | 200 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:40 | 100 | 41,90 |
20.09.24 19:04:11 | 122 | 41,92 |
20.09.24 19:03:40 | 100 | 41,93 |
20.09.24 19:03:15 | 100 | 41,93 |
20.09.24 19:02:15 | 100 | 41,93 |
20.09.24 19:01:56 | 100 | 41,94 |
20.09.24 19:00:36 | 150 | 41,95 |
20.09.24 19:00:17 | 193 | 41,94 |
20.09.24 18:59:48 | 100 | 41,94 |
20.09.24 18:59:07 | 100 | 41,95 |
20.09.24 18:59:05 | 100 | 41,94 |
20.09.24 18:58:51 | 832 | 41,94 |
20.09.24 18:58:51 | 2,03 Tsd. | 41,94 |
20.09.24 18:58:37 | 100 | 41,95 |
20.09.24 18:58:26 | 200 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:13 | 100 | 41,96 |
20.09.24 18:58:09 | 3,45 Tsd. | 41,96 |
20.09.24 18:58:06 | 100 | 41,96 |
20.09.24 18:58:02 | 113 | 41,96 |
20.09.24 18:58:02 | 100 | 41,97 |
20.09.24 18:57:56 | 100 | 41,98 |
20.09.24 18:57:41 | 100 | 41,98 |
20.09.24 18:57:41 | 100 | 41,98 |
20.09.24 18:57:39 | 100 | 41,99 |
20.09.24 18:57:26 | 100 | 42,00 |
20.09.24 18:57:26 | 100 | 42,00 |
20.09.24 18:57:26 | 100 | 42,00 |
20.09.24 18:57:25 | 203 | 42,00 |
20.09.24 18:57:16 | 300 | 42,00 |
20.09.24 18:57:16 | 200 | 42,01 |