Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:53 | 100 | 41,78 |
20.09.24 19:21:53 | 100 | 41,76 |
20.09.24 19:21:53 | 200 | 41,78 |
20.09.24 19:21:53 | 200 | 41,77 |
20.09.24 19:21:53 | 100 | 41,77 |
20.09.24 19:21:53 | 123 | 41,77 |
20.09.24 19:21:53 | 100 | 41,77 |
20.09.24 19:21:53 | 291 | 41,77 |
20.09.24 19:21:53 | 100 | 41,77 |
20.09.24 19:21:42 | 100 | 41,77 |
20.09.24 19:21:41 | 100 | 41,77 |
20.09.24 19:21:35 | 100 | 41,77 |
20.09.24 19:21:35 | 100 | 41,77 |
20.09.24 19:21:34 | 100 | 41,77 |
20.09.24 19:21:34 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:34 | 100 | 41,77 |
20.09.24 19:21:34 | 100 | 41,77 |
20.09.24 19:21:34 | 100 | 41,78 |
20.09.24 19:21:34 | 100 | 41,79 |
20.09.24 19:21:20 | 100 | 41,80 |
20.09.24 19:21:19 | 100 | 41,80 |
20.09.24 19:20:45 | 100 | 41,80 |
20.09.24 19:20:45 | 100 | 41,80 |
20.09.24 19:20:32 | 100 | 41,80 |
20.09.24 19:20:32 | 200 | 41,80 |
20.09.24 19:20:06 | 100 | 41,80 |
20.09.24 19:20:06 | 100 | 41,80 |
20.09.24 19:20:05 | 200 | 41,80 |
20.09.24 19:20:05 | 100 | 41,80 |
20.09.24 19:19:29 | 200 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:29 | 126 | 41,81 |
20.09.24 19:18:12 | 100 | 41,81 |
20.09.24 19:18:12 | 100 | 41,81 |
20.09.24 19:18:11 | 100 | 41,81 |
20.09.24 19:17:18 | 100 | 41,81 |
20.09.24 19:17:18 | 100 | 41,81 |
20.09.24 19:17:05 | 100 | 41,80 |
20.09.24 19:17:03 | 100 | 41,80 |
20.09.24 19:16:26 | 100 | 41,78 |
20.09.24 19:16:26 | 100 | 41,78 |
20.09.24 19:16:20 | 100 | 41,78 |
20.09.24 19:16:03 | 100 | 41,77 |
20.09.24 19:16:03 | 100 | 41,77 |
20.09.24 19:15:49 | 100 | 41,78 |
20.09.24 19:15:40 | 100 | 41,78 |