Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:05 | 100 | 41,80 |
20.09.24 19:12:02 | 100 | 41,80 |
20.09.24 19:11:57 | 100 | 41,80 |
20.09.24 19:11:56 | 100 | 41,80 |
20.09.24 19:11:56 | 100 | 41,80 |
20.09.24 19:11:51 | 200 | 41,81 |
20.09.24 19:11:51 | 100 | 41,81 |
20.09.24 19:11:51 | 100 | 41,82 |
20.09.24 19:11:48 | 100 | 41,79 |
20.09.24 19:11:48 | 100 | 41,80 |
20.09.24 19:11:48 | 100 | 41,79 |
20.09.24 19:11:48 | 100 | 41,79 |
20.09.24 19:11:48 | 100 | 41,79 |
20.09.24 19:11:48 | 400 | 41,79 |
20.09.24 19:11:48 | 117 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:48 | 100 | 41,79 |
20.09.24 19:11:48 | 100 | 41,78 |
20.09.24 19:11:48 | 318 | 41,78 |
20.09.24 19:11:45 | 100 | 41,77 |
20.09.24 19:11:44 | 100 | 41,77 |
20.09.24 19:11:44 | 100 | 41,77 |
20.09.24 19:11:43 | 100 | 41,77 |
20.09.24 19:11:43 | 100 | 41,77 |
20.09.24 19:11:43 | 100 | 41,77 |
20.09.24 19:11:34 | 100 | 41,78 |
20.09.24 19:11:30 | 100 | 41,78 |
20.09.24 19:11:30 | 200 | 41,79 |
20.09.24 19:11:29 | 100 | 41,78 |
20.09.24 19:11:29 | 100 | 41,78 |
20.09.24 19:11:24 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:24 | 100 | 41,78 |
20.09.24 19:11:11 | 100 | 41,79 |
20.09.24 19:11:10 | 100 | 41,79 |
20.09.24 19:11:09 | 200 | 41,79 |
20.09.24 19:11:09 | 165 | 41,79 |
20.09.24 19:10:58 | 100 | 41,80 |
20.09.24 19:10:37 | 110 | 41,81 |
20.09.24 19:10:37 | 100 | 41,82 |
20.09.24 19:10:37 | 200 | 41,82 |
20.09.24 19:10:37 | 100 | 41,82 |
20.09.24 19:10:37 | 100 | 41,82 |
20.09.24 19:10:37 | 200 | 41,84 |
20.09.24 19:10:37 | 100 | 41,85 |
20.09.24 19:09:31 | 151 | 41,85 |
20.09.24 19:09:31 | 215 | 41,85 |