Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:13 | 150 | 41,98 |
20.09.24 18:38:13 | 100 | 41,97 |
20.09.24 18:38:13 | 100 | 41,99 |
20.09.24 18:38:13 | 213 | 41,99 |
20.09.24 18:38:13 | 287 | 41,99 |
20.09.24 18:38:12 | 100 | 41,95 |
20.09.24 18:38:12 | 221 | 41,95 |
20.09.24 18:38:12 | 100 | 41,95 |
20.09.24 18:38:12 | 100 | 41,95 |
20.09.24 18:38:12 | 100 | 41,95 |
20.09.24 18:38:12 | 100 | 41,95 |
20.09.24 18:38:04 | 100 | 41,94 |
20.09.24 18:38:04 | 100 | 41,94 |
20.09.24 18:37:50 | 100 | 41,94 |
20.09.24 18:37:08 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:00 | 100 | 41,91 |
20.09.24 18:36:38 | 153 | 41,92 |
20.09.24 18:36:09 | 100 | 41,91 |
20.09.24 18:36:09 | 100 | 41,91 |
20.09.24 18:35:24 | 100 | 41,90 |
20.09.24 18:34:02 | 100 | 41,92 |
20.09.24 18:34:02 | 286 | 41,92 |
20.09.24 18:34:02 | 100 | 41,92 |
20.09.24 18:33:53 | 100 | 41,93 |
20.09.24 18:33:39 | 100 | 41,94 |
20.09.24 18:33:33 | 567 | 41,93 |
20.09.24 18:32:01 | 100 | 41,92 |
20.09.24 18:31:30 | 100 | 41,92 |
20.09.24 18:31:30 | 100 | 41,91 |
20.09.24 18:31:30 | 100 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:21 | 132 | 41,90 |
20.09.24 18:31:03 | 200 | 41,90 |
20.09.24 18:30:57 | 198 | 41,89 |
20.09.24 18:30:33 | 115 | 41,89 |
20.09.24 18:30:33 | 100 | 41,89 |
20.09.24 18:30:27 | 100 | 41,90 |
20.09.24 18:30:27 | 100 | 41,90 |
20.09.24 18:30:21 | 167 | 41,91 |
20.09.24 18:30:07 | 100 | 41,90 |
20.09.24 18:30:01 | 200 | 41,90 |
20.09.24 18:30:01 | 100 | 41,90 |
20.09.24 18:30:00 | 100 | 41,90 |
20.09.24 18:30:00 | 100 | 41,90 |
20.09.24 18:30:00 | 200 | 41,90 |
20.09.24 18:30:00 | 100 | 41,90 |