Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:18 | 160 | 41,84 |
20.09.24 18:03:18 | 145 | 41,84 |
20.09.24 18:02:39 | 200 | 41,85 |
20.09.24 18:02:33 | 300 | 41,85 |
20.09.24 18:02:28 | 200 | 41,85 |
20.09.24 18:02:28 | 300 | 41,85 |
20.09.24 18:02:28 | 100 | 41,85 |
20.09.24 18:02:28 | 161 | 41,85 |
20.09.24 18:02:22 | 100 | 41,83 |
20.09.24 18:02:15 | 100 | 41,83 |
20.09.24 18:02:10 | 100 | 41,83 |
20.09.24 18:02:10 | 100 | 41,83 |
20.09.24 18:02:10 | 100 | 41,84 |
20.09.24 18:01:55 | 100 | 41,84 |
20.09.24 18:01:13 | 100 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:02 | 200 | 41,85 |
20.09.24 18:01:02 | 100 | 41,85 |
20.09.24 18:00:51 | 200 | 41,86 |
20.09.24 18:00:07 | 100 | 41,88 |
20.09.24 18:00:04 | 100 | 41,89 |
20.09.24 18:00:04 | 100 | 41,89 |
20.09.24 18:00:04 | 100 | 41,89 |
20.09.24 18:00:04 | 100 | 41,89 |
20.09.24 18:00:04 | 100 | 41,89 |
20.09.24 18:00:00 | 200 | 41,90 |
20.09.24 17:59:59 | 600 | 41,90 |
20.09.24 17:59:59 | 200 | 41,90 |
20.09.24 17:59:59 | 100 | 41,89 |
20.09.24 17:59:59 | 200 | 41,89 |
20.09.24 17:59:59 | 176 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:33 | 100 | 41,88 |
20.09.24 17:59:26 | 136 | 41,89 |
20.09.24 17:59:22 | 100 | 41,88 |
20.09.24 17:59:22 | 100 | 41,88 |
20.09.24 17:59:22 | 327 | 41,88 |
20.09.24 17:59:08 | 100 | 41,89 |
20.09.24 17:59:07 | 100 | 41,89 |
20.09.24 17:59:07 | 100 | 41,89 |
20.09.24 17:58:48 | 100 | 41,89 |
20.09.24 17:58:48 | 100 | 41,89 |
20.09.24 17:58:48 | 100 | 41,89 |
20.09.24 17:58:29 | 100 | 41,89 |
20.09.24 17:58:03 | 100 | 41,89 |
20.09.24 17:57:41 | 100 | 41,88 |
20.09.24 17:57:27 | 100 | 41,88 |