Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:44 | 100 | 41,90 |
20.09.24 17:44:26 | 220 | 41,91 |
20.09.24 17:44:16 | 100 | 41,91 |
20.09.24 17:44:16 | 200 | 41,91 |
20.09.24 17:42:58 | 400 | 41,86 |
20.09.24 17:42:58 | 100 | 41,88 |
20.09.24 17:42:54 | 200 | 41,88 |
20.09.24 17:42:53 | 450 | 41,89 |
20.09.24 17:42:53 | 450 | 41,89 |
20.09.24 17:42:44 | 400 | 41,89 |
20.09.24 17:42:44 | 500 | 41,89 |
20.09.24 17:42:37 | 100 | 41,89 |
20.09.24 17:42:29 | 142 | 41,88 |
20.09.24 17:42:29 | 100 | 41,89 |
20.09.24 17:42:27 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:27 | 100 | 41,90 |
20.09.24 17:42:12 | 100 | 41,89 |
20.09.24 17:42:12 | 100 | 41,89 |
20.09.24 17:42:12 | 400 | 41,90 |
20.09.24 17:42:11 | 100 | 41,90 |
20.09.24 17:42:11 | 200 | 41,90 |
20.09.24 17:42:11 | 100 | 41,89 |
20.09.24 17:42:11 | 1,00 Tsd. | 41,88 |
20.09.24 17:42:05 | 100 | 41,86 |
20.09.24 17:42:05 | 100 | 41,86 |
20.09.24 17:42:05 | 100 | 41,86 |
20.09.24 17:41:57 | 134 | 41,84 |
20.09.24 17:41:45 | 100 | 41,83 |
20.09.24 17:41:45 | 100 | 41,83 |
20.09.24 17:41:45 | 100 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:45 | 100 | 41,83 |
20.09.24 17:41:45 | 300 | 41,83 |
20.09.24 17:41:13 | 100 | 41,82 |
20.09.24 17:41:13 | 100 | 41,82 |
20.09.24 17:41:13 | 100 | 41,82 |
20.09.24 17:41:09 | 100 | 41,81 |
20.09.24 17:41:04 | 200 | 41,80 |
20.09.24 17:40:32 | 100 | 41,80 |
20.09.24 17:40:10 | 200 | 41,82 |
20.09.24 17:39:48 | 100 | 41,82 |
20.09.24 17:39:42 | 200 | 41,83 |
20.09.24 17:39:42 | 100 | 41,83 |
20.09.24 17:39:42 | 100 | 41,83 |
20.09.24 17:39:05 | 100 | 41,83 |
20.09.24 17:38:58 | 100 | 41,84 |