Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:58 | 100 | 41,82 |
20.09.24 17:38:42 | 100 | 41,80 |
20.09.24 17:38:41 | 100 | 41,80 |
20.09.24 17:38:41 | 190 | 41,80 |
20.09.24 17:38:41 | 100 | 41,81 |
20.09.24 17:38:41 | 100 | 41,80 |
20.09.24 17:38:41 | 200 | 41,81 |
20.09.24 17:38:41 | 100 | 41,80 |
20.09.24 17:38:41 | 100 | 41,80 |
20.09.24 17:38:41 | 300 | 41,80 |
20.09.24 17:38:36 | 100 | 41,80 |
20.09.24 17:38:16 | 400 | 41,81 |
20.09.24 17:38:04 | 200 | 41,81 |
20.09.24 17:38:01 | 100 | 41,81 |
20.09.24 17:38:01 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:01 | 100 | 41,81 |
20.09.24 17:38:00 | 100 | 41,82 |
20.09.24 17:37:59 | 200 | 41,83 |
20.09.24 17:37:59 | 400 | 41,83 |
20.09.24 17:37:59 | 500 | 41,83 |
20.09.24 17:37:58 | 100 | 41,84 |
20.09.24 17:37:58 | 100 | 41,84 |
20.09.24 17:37:57 | 100 | 41,83 |
20.09.24 17:37:57 | 100 | 41,82 |
20.09.24 17:37:57 | 200 | 41,82 |
20.09.24 17:37:57 | 150 | 41,81 |
20.09.24 17:37:57 | 100 | 41,82 |
20.09.24 17:37:57 | 100 | 41,82 |
20.09.24 17:37:57 | 100 | 41,82 |
20.09.24 17:37:57 | 100 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:57 | 100 | 41,83 |
20.09.24 17:37:57 | 100 | 41,83 |
20.09.24 17:37:57 | 100 | 41,83 |
20.09.24 17:37:57 | 1,00 Tsd. | 41,83 |
20.09.24 17:37:57 | 100 | 41,85 |
20.09.24 17:37:57 | 100 | 41,84 |
20.09.24 17:37:57 | 200 | 41,85 |
20.09.24 17:37:57 | 100 | 41,84 |
20.09.24 17:37:57 | 100 | 41,84 |
20.09.24 17:37:56 | 400 | 41,83 |
20.09.24 17:37:56 | 5,20 Tsd. | 41,83 |
20.09.24 17:37:56 | 800 | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:55 | 900 | 41,83 |
20.09.24 17:37:55 | 700 | 41,83 |