Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:00 | 100 | 41,88 |
20.09.24 17:49:10 | 300 | 41,89 |
20.09.24 17:49:08 | 200 | 41,90 |
20.09.24 17:49:03 | 100 | 41,90 |
20.09.24 17:49:03 | 100 | 41,90 |
20.09.24 17:49:03 | 200 | 41,90 |
20.09.24 17:49:03 | 105 | 41,90 |
20.09.24 17:48:58 | 100 | 41,91 |
20.09.24 17:48:57 | 100 | 41,93 |
20.09.24 17:48:57 | 100 | 41,93 |
20.09.24 17:48:57 | 100 | 41,93 |
20.09.24 17:48:37 | 100 | 41,93 |
20.09.24 17:48:36 | 100 | 41,93 |
20.09.24 17:48:35 | 143 | 41,93 |
20.09.24 17:48:35 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:35 | 120 | 41,92 |
20.09.24 17:48:12 | 100 | 41,91 |
20.09.24 17:48:12 | 200 | 41,92 |
20.09.24 17:48:12 | 100 | 41,92 |
20.09.24 17:47:39 | 105 | 41,91 |
20.09.24 17:47:39 | 100 | 41,91 |
20.09.24 17:47:38 | 350 | 41,88 |
20.09.24 17:47:38 | 100 | 41,89 |
20.09.24 17:47:33 | 1,00 Tsd. | 41,88 |
20.09.24 17:47:33 | 200 | 41,88 |
20.09.24 17:47:33 | 100 | 41,87 |
20.09.24 17:47:21 | 100 | 41,87 |
20.09.24 17:47:19 | 100 | 41,87 |
20.09.24 17:47:19 | 262 | 41,87 |
20.09.24 17:47:02 | 300 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:02 | 100 | 41,85 |
20.09.24 17:47:02 | 100 | 41,86 |
20.09.24 17:46:40 | 100 | 41,86 |
20.09.24 17:46:40 | 100 | 41,86 |
20.09.24 17:46:40 | 100 | 41,86 |
20.09.24 17:46:31 | 100 | 41,85 |
20.09.24 17:46:31 | 100 | 41,85 |
20.09.24 17:46:27 | 100 | 41,86 |
20.09.24 17:46:22 | 100 | 41,87 |
20.09.24 17:45:45 | 100 | 41,87 |
20.09.24 17:45:31 | 100 | 41,88 |
20.09.24 17:45:31 | 100 | 41,88 |
20.09.24 17:45:31 | 109 | 41,88 |
20.09.24 17:45:23 | 100 | 41,88 |
20.09.24 17:45:22 | 100 | 41,89 |