Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:49 | 200 | 41,89 |
20.09.24 17:55:23 | 100 | 41,88 |
20.09.24 17:55:23 | 100 | 41,88 |
20.09.24 17:55:21 | 100 | 41,88 |
20.09.24 17:55:09 | 100 | 41,86 |
20.09.24 17:55:08 | 100 | 41,86 |
20.09.24 17:55:08 | 122 | 41,86 |
20.09.24 17:54:40 | 100 | 41,84 |
20.09.24 17:54:37 | 100 | 41,85 |
20.09.24 17:54:35 | 100 | 41,84 |
20.09.24 17:54:32 | 100 | 41,85 |
20.09.24 17:54:32 | 100 | 41,86 |
20.09.24 17:54:32 | 100 | 41,86 |
20.09.24 17:54:32 | 100 | 41,86 |
20.09.24 17:54:32 | 100 | 41,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:32 | 200 | 41,86 |
20.09.24 17:54:32 | 100 | 41,86 |
20.09.24 17:54:28 | 200 | 41,87 |
20.09.24 17:54:28 | 500 | 41,87 |
20.09.24 17:54:28 | 200 | 41,87 |
20.09.24 17:54:12 | 100 | 41,87 |
20.09.24 17:54:09 | 100 | 41,87 |
20.09.24 17:54:03 | 155 | 41,88 |
20.09.24 17:54:01 | 100 | 41,87 |
20.09.24 17:54:01 | 100 | 41,87 |
20.09.24 17:53:29 | 100 | 41,87 |
20.09.24 17:53:27 | 100 | 41,86 |
20.09.24 17:53:15 | 100 | 41,85 |
20.09.24 17:53:15 | 100 | 41,85 |
20.09.24 17:52:56 | 100 | 41,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:56 | 162 | 41,84 |
20.09.24 17:52:14 | 100 | 41,85 |
20.09.24 17:52:13 | 100 | 41,86 |
20.09.24 17:52:11 | 100 | 41,86 |
20.09.24 17:52:11 | 100 | 41,86 |
20.09.24 17:51:02 | 100 | 41,87 |
20.09.24 17:51:02 | 100 | 41,86 |
20.09.24 17:50:44 | 100 | 41,88 |
20.09.24 17:50:29 | 1,10 Tsd. | 41,86 |
20.09.24 17:50:20 | 100 | 41,88 |
20.09.24 17:50:20 | 200 | 41,88 |
20.09.24 17:50:08 | 100 | 41,89 |
20.09.24 17:50:07 | 109 | 41,89 |
20.09.24 17:50:07 | 100 | 41,89 |
20.09.24 17:50:07 | 100 | 41,89 |