Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:19 | 100 | 41,93 |
20.09.24 18:22:54 | 100 | 41,92 |
20.09.24 18:22:45 | 100 | 41,91 |
20.09.24 18:22:45 | 100 | 41,91 |
20.09.24 18:22:44 | 100 | 41,90 |
20.09.24 18:22:44 | 196 | 41,90 |
20.09.24 18:22:44 | 100 | 41,90 |
20.09.24 18:22:44 | 110 | 41,90 |
20.09.24 18:22:37 | 100 | 41,89 |
20.09.24 18:22:20 | 100 | 41,89 |
20.09.24 18:21:38 | 100 | 41,89 |
20.09.24 18:21:25 | 100 | 41,89 |
20.09.24 18:20:57 | 100 | 41,89 |
20.09.24 18:20:24 | 100 | 41,88 |
20.09.24 18:20:11 | 100 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:02 | 100 | 41,87 |
20.09.24 18:20:02 | 100 | 41,87 |
20.09.24 18:20:02 | 100 | 41,87 |
20.09.24 18:20:02 | 100 | 41,87 |
20.09.24 18:20:02 | 368 | 41,87 |
20.09.24 18:18:01 | 100 | 41,87 |
20.09.24 18:18:01 | 100 | 41,87 |
20.09.24 18:18:01 | 200 | 41,87 |
20.09.24 18:17:26 | 500 | 41,88 |
20.09.24 18:17:26 | 200 | 41,88 |
20.09.24 18:17:26 | 200 | 41,88 |
20.09.24 18:17:11 | 478 | 41,88 |
20.09.24 18:16:59 | 142 | 41,88 |
20.09.24 18:16:22 | 109 | 41,87 |
20.09.24 18:15:30 | 100 | 41,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:28 | 100 | 41,88 |
20.09.24 18:15:28 | 103 | 41,87 |
20.09.24 18:15:08 | 100 | 41,88 |
20.09.24 18:15:02 | 100 | 41,89 |
20.09.24 18:13:26 | 100 | 41,89 |
20.09.24 18:13:26 | 100 | 41,89 |
20.09.24 18:13:19 | 100 | 41,90 |
20.09.24 18:13:09 | 100 | 41,89 |
20.09.24 18:13:07 | 100 | 41,89 |
20.09.24 18:13:06 | 100 | 41,88 |
20.09.24 18:12:57 | 300 | 41,88 |
20.09.24 18:12:55 | 100 | 41,87 |
20.09.24 18:12:55 | 100 | 41,88 |
20.09.24 18:12:37 | 700 | 41,88 |
20.09.24 18:12:37 | 100 | 41,89 |