Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:18 | 159 | 41,99 |
20.09.24 18:44:16 | 100 | 41,99 |
20.09.24 18:44:13 | 100 | 41,98 |
20.09.24 18:44:08 | 100 | 41,97 |
20.09.24 18:44:08 | 200 | 41,97 |
20.09.24 18:44:08 | 100 | 41,97 |
20.09.24 18:43:06 | 198 | 41,96 |
20.09.24 18:42:53 | 100 | 41,96 |
20.09.24 18:42:26 | 100 | 41,96 |
20.09.24 18:41:20 | 100 | 41,95 |
20.09.24 18:40:44 | 100 | 41,95 |
20.09.24 18:40:43 | 100 | 41,95 |
20.09.24 18:40:16 | 100 | 41,95 |
20.09.24 18:38:39 | 100 | 41,96 |
20.09.24 18:38:31 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:31 | 100 | 41,95 |
20.09.24 18:38:31 | 100 | 41,95 |
20.09.24 18:38:29 | 100 | 41,96 |
20.09.24 18:38:29 | 262 | 41,96 |
20.09.24 18:38:29 | 100 | 41,96 |
20.09.24 18:38:29 | 100 | 41,96 |
20.09.24 18:38:24 | 100 | 41,97 |
20.09.24 18:38:24 | 100 | 41,96 |
20.09.24 18:38:14 | 120 | 41,97 |
20.09.24 18:38:13 | 200 | 41,95 |
20.09.24 18:38:13 | 100 | 41,95 |
20.09.24 18:38:13 | 100 | 41,96 |
20.09.24 18:38:13 | 300 | 41,96 |
20.09.24 18:38:13 | 100 | 41,96 |
20.09.24 18:38:13 | 100 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:13 | 100 | 41,97 |
20.09.24 18:38:13 | 200 | 41,96 |
20.09.24 18:38:13 | 100 | 41,96 |
20.09.24 18:38:13 | 100 | 41,97 |
20.09.24 18:38:13 | 150 | 41,97 |
20.09.24 18:38:13 | 300 | 41,98 |
20.09.24 18:38:13 | 150 | 41,96 |
20.09.24 18:38:13 | 234 | 41,95 |
20.09.24 18:38:13 | 100 | 41,95 |
20.09.24 18:38:13 | 400 | 41,95 |
20.09.24 18:38:13 | 200 | 41,96 |
20.09.24 18:38:13 | 100 | 41,97 |
20.09.24 18:38:13 | 130 | 41,97 |
20.09.24 18:38:13 | 100 | 41,97 |
20.09.24 18:38:13 | 300 | 41,97 |