Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:55 | 700 | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:55 | 1,40 Tsd. | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:55 | 800 | 41,83 |
20.09.24 17:37:33 | 100 | 41,82 |
20.09.24 17:37:26 | 200 | 41,81 |
20.09.24 17:37:26 | 129 | 41,81 |
20.09.24 17:37:26 | 172 | 41,81 |
20.09.24 17:37:19 | 100 | 41,80 |
20.09.24 17:37:19 | 200 | 41,80 |
20.09.24 17:37:19 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:19 | 100 | 41,79 |
20.09.24 17:37:19 | 100 | 41,79 |
20.09.24 17:37:19 | 100 | 41,79 |
20.09.24 17:37:19 | 100 | 41,79 |
20.09.24 17:37:06 | 100 | 41,80 |
20.09.24 17:37:06 | 100 | 41,80 |
20.09.24 17:37:06 | 100 | 41,80 |
20.09.24 17:37:04 | 200 | 41,80 |
20.09.24 17:36:58 | 1,03 Tsd. | 41,80 |
20.09.24 17:36:58 | 525 | 41,80 |
20.09.24 17:36:58 | 550 | 41,80 |
20.09.24 17:36:51 | 126 | 41,80 |
20.09.24 17:36:51 | 100 | 41,80 |
20.09.24 17:36:51 | 100 | 41,80 |
20.09.24 17:36:45 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:45 | 100 | 41,80 |
20.09.24 17:36:45 | 100 | 41,80 |
20.09.24 17:36:45 | 100 | 41,80 |
20.09.24 17:36:45 | 174 | 41,80 |
20.09.24 17:36:45 | 300 | 41,80 |
20.09.24 17:36:45 | 1,43 Tsd. | 41,79 |
20.09.24 17:36:45 | 100 | 41,79 |
20.09.24 17:36:45 | 150 | 41,79 |
20.09.24 17:36:45 | 200 | 41,80 |
20.09.24 17:36:45 | 100 | 41,79 |
20.09.24 17:36:45 | 1,10 Tsd. | 41,79 |
20.09.24 17:36:45 | 649 | 41,79 |
20.09.24 17:36:45 | 1,15 Tsd. | 41,79 |
20.09.24 17:36:38 | 200 | 41,77 |
20.09.24 17:36:38 | 200 | 41,77 |