Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:45:55 | 100 | 91,50 |
24.10.24 18:45:49 | 100 | 91,50 |
24.10.24 18:45:25 | 100 | 91,49 |
24.10.24 18:45:20 | 200 | 91,48 |
24.10.24 18:45:20 | 100 | 91,49 |
24.10.24 18:45:20 | 100 | 91,48 |
24.10.24 18:45:20 | 100 | 91,49 |
24.10.24 18:45:20 | 100 | 91,49 |
24.10.24 18:45:20 | 238 | 91,48 |
24.10.24 18:45:20 | 102 | 91,49 |
24.10.24 18:45:20 | 100 | 91,48 |
24.10.24 18:45:18 | 100 | 91,47 |
24.10.24 18:45:18 | 100 | 91,47 |
24.10.24 18:45:13 | 100 | 91,47 |
24.10.24 18:45:03 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:44:43 | 100 | 91,47 |
24.10.24 18:44:42 | 100 | 91,46 |
24.10.24 18:44:26 | 100 | 91,47 |
24.10.24 18:44:26 | 146 | 91,47 |
24.10.24 18:44:12 | 100 | 91,46 |
24.10.24 18:44:12 | 100 | 91,46 |
24.10.24 18:44:12 | 100 | 91,46 |
24.10.24 18:44:12 | 100 | 91,47 |
24.10.24 18:44:11 | 100 | 91,48 |
24.10.24 18:44:11 | 796 | 91,48 |
24.10.24 18:44:10 | 100 | 91,48 |
24.10.24 18:44:04 | 100 | 91,47 |
24.10.24 18:44:04 | 200 | 91,46 |
24.10.24 18:44:03 | 129 | 91,47 |
24.10.24 18:43:59 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:51 | 100 | 91,48 |
24.10.24 18:43:51 | 100 | 91,48 |
24.10.24 18:43:48 | 110 | 91,49 |
24.10.24 18:43:40 | 100 | 91,51 |
24.10.24 18:43:40 | 100 | 91,51 |
24.10.24 18:43:40 | 109 | 91,51 |
24.10.24 18:43:30 | 100 | 91,52 |
24.10.24 18:43:14 | 100 | 91,53 |
24.10.24 18:43:10 | 300 | 91,52 |
24.10.24 18:43:08 | 100 | 91,52 |
24.10.24 18:43:06 | 100 | 91,53 |
24.10.24 18:43:06 | 100 | 91,52 |
24.10.24 18:43:06 | 100 | 91,51 |
24.10.24 18:43:04 | 2,85 Tsd. | 91,52 |
24.10.24 18:43:04 | 100 | 91,52 |