MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:15 | 0 | 76,490 |
| 19:18:03 | 0 | 76,470 |
| 19:03:47 | 0 | 76,570 |
| 18:47:55 | 0 | 76,750 |
| 18:34:06 | 0 | 76,690 |
| 18:18:31 | 0 | 76,770 |
| 18:03:53 | 0 | 76,720 |
| 17:48:05 | 0 | 76,690 |
| 17:33:04 | 0 | 76,740 |
| 17:18:17 | 0 | 76,950 |
| 17:03:59 | 0 | 76,910 |
| 16:48:12 | 0 | 77,080 |
| 16:33:26 | 0 | 76,970 |
| 16:18:35 | 0 | 77,020 |
| 15:48:49 | 0 | 77,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:24 | 0 | 77,060 |
| 15:18:16 | 0 | 76,990 |
| 15:04:16 | 0 | 77,140 |
| 14:48:13 | 0 | 77,380 |
| 14:33:23 | 0 | 77,140 |
| 14:18:32 | 0 | 76,610 |
| 14:04:13 | 0 | 76,610 |
| 13:48:01 | 0 | 76,610 |
| 13:32:25 | 0 | 76,610 |
| 13:18:22 | 0 | 76,320 |
| 13:03:47 | 0 | 76,610 |
| 12:47:10 | 0 | 76,530 |
| 12:33:17 | 0 | 76,610 |
| 12:18:24 | 0 | 76,610 |
| 12:03:51 | 0 | 76,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:57 | 0 | 76,610 |
| 11:33:17 | 0 | 76,620 |
| 11:18:20 | 0 | 76,610 |
| 11:13:19 | 1 | 76,650 |
| 11:03:47 | 0 | 76,610 |
| 10:47:43 | 0 | 76,610 |
| 10:33:41 | 0 | 76,670 |
| 10:18:01 | 0 | 76,680 |
| 10:03:10 | 0 | 76,700 |
| 09:48:16 | 0 | 76,760 |
| 09:33:34 | 0 | 76,810 |
| 09:16:47 | 0 | 76,980 |
| 09:06:39 | 0 | 76,830 |
| 08:55:46 | 0 | 76,580 |
| 08:46:59 | 0 | 76,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login