MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:27 | 0 | 76,330 |
06.06.25 11:04:14 | 100 | 76,080 |
06.06.25 08:03:13 | 0 | 76,490 |
05.06.25 21:32:10 | 0 | 75,960 |
05.06.25 08:04:19 | 0 | 74,830 |
04.06.25 16:19:54 | 15 | 75,490 |
04.06.25 12:31:59 | 50 | 75,120 |
04.06.25 08:02:37 | 0 | 75,170 |
03.06.25 08:05:05 | 0 | 72,910 |
02.06.25 21:35:42 | 0 | 73,050 |
02.06.25 08:06:47 | 0 | 72,420 |
30.05.25 17:57:38 | 100 | 72,900 |
30.05.25 15:30:49 | 113 | 72,410 |
30.05.25 08:02:17 | 0 | 72,580 |
29.05.25 20:55:36 | 0 | 71,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:11:41 | 0 | 71,750 |
29.05.25 15:14:09 | 50 | 71,580 |
29.05.25 08:06:17 | 0 | 73,320 |
28.05.25 21:38:32 | 0 | 72,090 |
28.05.25 08:09:21 | 0 | 71,600 |
27.05.25 21:33:26 | 0 | 71,820 |
27.05.25 20:10:22 | 140 | 71,710 |
27.05.25 13:29:29 | 20 | 71,550 |
27.05.25 09:27:36 | 70 | 71,810 |
27.05.25 08:02:49 | 0 | 71,010 |
26.05.25 21:31:04 | 0 | 71,110 |
26.05.25 13:50:27 | 65 | 71,310 |
26.05.25 11:15:09 | 35 | 70,820 |
26.05.25 08:10:22 | 0 | 71,350 |
23.05.25 21:30:41 | 0 | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:57:50 | 12 | 70,860 |
23.05.25 16:21:50 | 30 | 70,600 |
23.05.25 14:54:00 | 300 | 71,020 |
23.05.25 14:37:45 | 25 | 70,980 |
23.05.25 14:13:02 | 145 | 71,150 |
23.05.25 08:04:05 | 0 | 71,420 |
22.05.25 21:47:36 | 0 | 71,980 |
22.05.25 20:14:00 | 20 | 72,260 |
22.05.25 09:26:16 | 20 | 74,920 |
22.05.25 08:09:41 | 0 | 74,390 |
21.05.25 21:34:59 | 0 | 74,480 |
21.05.25 16:38:03 | 300 | 74,470 |
21.05.25 16:12:03 | 8 | 75,050 |
21.05.25 14:33:08 | 6 | 76,330 |
21.05.25 10:56:10 | 14 | 75,480 |