MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:06 | 25 | 83,530 |
07:56:35 | 0 | 83,450 |
03.10.25 21:48:57 | 0 | 82,880 |
03.10.25 19:05:54 | 0 | 82,610 |
03.10.25 07:33:11 | 0 | 81,570 |
02.10.25 21:44:25 | 0 | 81,430 |
02.10.25 07:44:13 | 0 | 80,760 |
01.10.25 21:50:16 | 0 | 80,870 |
01.10.25 07:37:19 | 0 | 80,480 |
30.09.25 07:38:55 | 0 | 79,960 |
29.09.25 21:56:13 | 0 | 80,110 |
29.09.25 21:49:45 | 0 | 80,260 |
29.09.25 19:30:40 | 30 | 79,990 |
29.09.25 07:34:47 | 70 | 80,410 |
26.09.25 21:32:37 | 0 | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:42:49 | 0 | 79,930 |
25.09.25 21:32:21 | 0 | 80,800 |
25.09.25 12:37:52 | 3 | 81,550 |
25.09.25 07:36:51 | 0 | 81,410 |
24.09.25 14:34:45 | 30 | 80,580 |
24.09.25 07:35:53 | 0 | 80,390 |
23.09.25 21:36:04 | 0 | 80,500 |
23.09.25 07:33:57 | 0 | 80,060 |
22.09.25 18:16:13 | 500 | 80,700 |
22.09.25 12:13:38 | 100 | 80,900 |
22.09.25 07:51:19 | 0 | 81,300 |
19.09.25 07:38:20 | 0 | 81,080 |
18.09.25 15:34:36 | 150 | 80,520 |
18.09.25 09:39:02 | 38 | 80,040 |
18.09.25 07:32:39 | 0 | 80,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:14:46 | 125 | 79,260 |
17.09.25 11:14:15 | 50 | 79,610 |
17.09.25 07:35:22 | 0 | 79,280 |
16.09.25 19:33:51 | 100 | 79,560 |
16.09.25 07:35:49 | 0 | 79,270 |
15.09.25 21:31:04 | 0 | 79,520 |
15.09.25 15:32:28 | 100 | 80,100 |
15.09.25 09:27:33 | 20 | 80,070 |
15.09.25 07:43:54 | 0 | 80,070 |
12.09.25 07:38:03 | 0 | 80,250 |
11.09.25 21:30:41 | 0 | 80,000 |
11.09.25 20:02:01 | 40 | 79,900 |
11.09.25 10:48:00 | 60 | 78,880 |
11.09.25 07:38:55 | 0 | 78,810 |
10.09.25 07:45:09 | 0 | 80,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login