MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:13 | 0 | 77,820 |
20.12.24 09:52:35 | 2 | 76,780 |
20.12.24 08:04:22 | 0 | 76,940 |
19.12.24 10:20:16 | 143 | 76,770 |
19.12.24 08:20:33 | 0 | 77,030 |
18.12.24 16:47:15 | 674 | 77,480 |
18.12.24 11:05:18 | 70 | 77,600 |
18.12.24 08:09:48 | 0 | 77,720 |
17.12.24 21:32:53 | 0 | 77,350 |
17.12.24 16:58:04 | 90 | 77,930 |
17.12.24 10:14:15 | 300 | 77,480 |
17.12.24 08:04:55 | 0 | 77,160 |
16.12.24 21:39:55 | 0 | 77,580 |
16.12.24 16:49:42 | 90 | 78,250 |
16.12.24 08:15:53 | 0 | 78,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:35:07 | 0 | 78,570 |
13.12.24 10:18:06 | 38 | 79,030 |
13.12.24 08:09:39 | 0 | 78,960 |
12.12.24 21:45:04 | 0 | 78,900 |
12.12.24 21:34:12 | 0 | 78,920 |
12.12.24 19:45:10 | 0 | 78,940 |
12.12.24 12:17:20 | 400 | 78,850 |
12.12.24 08:10:34 | 0 | 78,510 |
11.12.24 21:54:06 | 0 | 79,190 |
11.12.24 20:52:20 | 0 | 79,310 |
11.12.24 19:50:30 | 0 | 79,260 |
11.12.24 17:33:34 | 16 | 79,590 |
11.12.24 08:07:50 | 0 | 79,270 |
10.12.24 21:31:11 | 0 | 79,680 |
10.12.24 18:25:09 | 3 | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:29:25 | 25 | 78,930 |
10.12.24 08:13:27 | 0 | 79,370 |
09.12.24 20:02:18 | 40 | 79,290 |
09.12.24 18:02:47 | 15 | 79,220 |
09.12.24 11:14:34 | 10 | 79,400 |
09.12.24 08:23:13 | 0 | 79,420 |
06.12.24 21:36:36 | 36 | 79,350 |
06.12.24 08:09:23 | 0 | 79,400 |
05.12.24 21:36:06 | 0 | 79,570 |
05.12.24 08:14:00 | 0 | 80,920 |
04.12.24 20:48:35 | 0 | 81,220 |
04.12.24 08:08:25 | 0 | 81,580 |
03.12.24 21:48:23 | 0 | 81,360 |
03.12.24 21:01:54 | 0 | 81,470 |
03.12.24 08:07:34 | 0 | 82,510 |