MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 83,6100 |
19:40:02 | 0 | 83,4900 |
18:10:18 | 120 | 83,9600 |
18:00:02 | 0 | 83,8800 |
17:00:02 | 0 | 84,0100 |
15:40:02 | 0 | 83,8600 |
14:13:24 | 724 | 83,7200 |
11:13:34 | 150 | 83,7000 |
08:05:02 | 0 | 83,4400 |
03.10.25 19:55:01 | 0 | 82,8500 |
03.10.25 19:40:01 | 0 | 82,8200 |
03.10.25 18:00:02 | 0 | 82,7500 |
03.10.25 17:00:02 | 0 | 82,8700 |
03.10.25 15:50:12 | 40 | 82,8000 |
03.10.25 15:40:02 | 0 | 82,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:05:02 | 0 | 81,5000 |
02.10.25 21:55:01 | 0 | 81,4800 |
02.10.25 20:18:00 | 42 | 81,4900 |
02.10.25 19:55:02 | 0 | 81,3300 |
02.10.25 19:40:01 | 0 | 81,3100 |
02.10.25 18:47:42 | 50 | 81,4500 |
02.10.25 18:00:01 | 0 | 81,1700 |
02.10.25 17:00:02 | 0 | 81,1900 |
02.10.25 15:40:01 | 0 | 81,0100 |
02.10.25 11:31:16 | 60 | 80,8500 |
02.10.25 11:19:22 | 130 | 80,4900 |
02.10.25 09:09:07 | 31 | 80,8300 |
02.10.25 08:05:02 | 0 | 80,6900 |
01.10.25 21:55:02 | 0 | 80,7600 |
01.10.25 21:34:49 | 0 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:55:01 | 0 | 79,8900 |
01.10.25 19:40:02 | 0 | 79,6500 |
01.10.25 18:00:02 | 0 | 78,7800 |
01.10.25 17:00:03 | 0 | 78,3100 |
01.10.25 15:40:02 | 0 | 80,9500 |
01.10.25 15:27:21 | 200 | 81,0500 |
01.10.25 12:24:50 | 60 | 80,9400 |
01.10.25 11:47:24 | 15 | 81,1500 |
01.10.25 08:05:02 | 0 | 80,5300 |
30.09.25 16:40:36 | 250 | 80,6400 |
30.09.25 16:27:15 | 250 | 80,4600 |
30.09.25 15:08:44 | 50 | 80,0500 |
30.09.25 14:36:41 | 50 | 79,9900 |
30.09.25 12:59:56 | 496 | 79,9100 |
30.09.25 08:20:02 | 0 | 79,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login