MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | 150 | 83,3000 |
15:57:46 | 65 | 83,3300 |
15:45:40 | 129 | 83,2000 |
15:43:04 | 60 | 83,2000 |
15:15:30 | 10 | 82,9000 |
14:31:56 | 200 | 82,9000 |
14:26:55 | 30 | 82,9000 |
13:28:40 | 175 | 82,8000 |
13:00:19 | 50 | 82,7000 |
12:53:32 | 200 | 82,4200 |
12:53:22 | 300 | 82,7000 |
12:52:00 | 500 | 82,8000 |
12:06:09 | 150 | 83,1400 |
11:56:46 | 100 | 83,1600 |
11:24:00 | 250 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:02 | 75 | 83,1000 |
10:58:42 | 60 | 83,1000 |
10:16:46 | 120 | 83,1300 |
10:01:03 | 250 | 82,9000 |
09:42:46 | 100 | 82,9400 |
09:38:34 | 5 | 82,7000 |
08:20:01 | 0 | 82,6400 |
17.10.24 17:23:14 | 180 | 83,1600 |
17.10.24 17:00:47 | 200 | 83,2000 |
17.10.24 16:53:36 | 2 | 83,0400 |
17.10.24 16:37:28 | 200 | 83,1400 |
17.10.24 15:44:58 | 60 | 82,9300 |
17.10.24 15:42:06 | 25 | 82,9400 |
17.10.24 14:11:09 | 300 | 82,9400 |
17.10.24 13:13:17 | 300 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:14:45 | 100 | 82,9700 |
17.10.24 11:47:40 | 10 | 82,9000 |
17.10.24 10:54:08 | 300 | 82,8800 |
17.10.24 10:51:02 | 180 | 82,9100 |
17.10.24 10:49:01 | 125 | 83,1700 |
17.10.24 10:46:54 | 70 | 83,1700 |
17.10.24 08:20:01 | 0 | 82,6700 |
16.10.24 14:23:53 | 45 | 82,6000 |
16.10.24 13:51:46 | 70 | 82,3000 |
16.10.24 12:55:04 | 140 | 82,6000 |
16.10.24 11:47:32 | 50 | 82,6000 |
16.10.24 11:29:50 | 109 | 82,3100 |
16.10.24 11:22:52 | 150 | 82,5400 |
16.10.24 08:20:01 | 0 | 82,3500 |
15.10.24 19:13:27 | 2 | 82,3400 |