MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:56 | 25 | 75,6700 |
17:50:40 | 25 | 77,1500 |
17:26:17 | 100 | 76,8000 |
17:25:57 | 10 | 77,0000 |
15:34:16 | 35 | 78,1200 |
14:55:03 | 40 | 78,3000 |
13:37:26 | 200 | 78,1600 |
13:27:33 | 230 | 78,8200 |
12:37:13 | 125 | 78,2000 |
12:35:36 | 600 | 77,7000 |
11:48:55 | 80 | 79,0000 |
10:48:45 | 230 | 79,4100 |
10:41:13 | 80 | 78,7100 |
10:12:06 | 51 | 78,7500 |
09:40:31 | 25 | 78,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:29 | 12 | 78,7700 |
08:42:19 | 250 | 78,5500 |
08:16:52 | 50 | 78,6500 |
03.04.25 15:40:43 | 50 | 79,9100 |
03.04.25 11:40:23 | 50 | 79,1000 |
03.04.25 11:10:48 | 10 | 79,2700 |
03.04.25 10:58:24 | 18 | 78,8600 |
03.04.25 10:51:08 | 180 | 79,8000 |
03.04.25 09:33:23 | 25 | 79,4000 |
03.04.25 09:13:30 | 150 | 79,6000 |
03.04.25 09:01:04 | 100 | 79,1000 |
03.04.25 08:18:06 | 150 | 79,5000 |
03.04.25 08:02:00 | 50 | 79,0000 |
02.04.25 16:33:54 | 20 | 81,3400 |
02.04.25 15:43:14 | 96 | 81,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:34:27 | 5 | 80,9900 |
02.04.25 12:57:17 | 60 | 81,4900 |
02.04.25 11:38:39 | 180 | 81,7400 |
02.04.25 10:24:04 | 27 | 81,4400 |
02.04.25 08:20:02 | 0 | 81,8600 |
01.04.25 13:08:13 | 9 | 82,8000 |
01.04.25 11:27:02 | 300 | 83,3000 |
01.04.25 11:04:37 | 300 | 83,4000 |
01.04.25 10:17:53 | 150 | 83,7000 |
01.04.25 10:03:14 | 200 | 83,6800 |
01.04.25 10:02:58 | 300 | 83,5100 |
31.03.25 18:35:04 | 30 | 82,6200 |
31.03.25 16:20:10 | 500 | 81,8600 |
31.03.25 15:26:04 | 200 | 80,1800 |
31.03.25 15:19:30 | 90 | 79,8000 |