MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 77,7600 |
20.12.24 14:55:46 | 186 | 77,1000 |
20.12.24 14:55:28 | 320 | 77,3000 |
20.12.24 14:40:17 | 80 | 77,0000 |
20.12.24 14:38:17 | 5 | 77,2000 |
20.12.24 13:49:27 | 170 | 76,8000 |
20.12.24 13:34:13 | 110 | 76,8000 |
20.12.24 12:13:20 | 40 | 77,1000 |
20.12.24 12:08:23 | 50 | 77,1000 |
20.12.24 12:07:51 | 300 | 76,9600 |
20.12.24 12:01:55 | 6 | 76,9300 |
20.12.24 11:20:31 | 100 | 76,8900 |
20.12.24 09:24:39 | 70 | 76,9600 |
20.12.24 09:22:23 | 70 | 76,7600 |
20.12.24 08:20:00 | 0 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:23:04 | 60 | 76,9300 |
19.12.24 16:11:54 | 77 | 77,0300 |
19.12.24 15:50:13 | 50 | 77,1900 |
19.12.24 14:50:11 | 200 | 77,2700 |
19.12.24 14:42:21 | 100 | 76,9800 |
19.12.24 14:23:20 | 60 | 77,1200 |
19.12.24 11:11:59 | 50 | 76,9300 |
19.12.24 11:08:44 | 180 | 77,1600 |
19.12.24 10:32:11 | 80 | 77,0200 |
19.12.24 08:37:54 | 80 | 77,3300 |
19.12.24 08:20:01 | 0 | 76,9900 |
18.12.24 17:51:24 | 50 | 77,6800 |
18.12.24 15:54:25 | 60 | 77,4500 |
18.12.24 13:51:04 | 100 | 77,7800 |
18.12.24 13:04:15 | 200 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:01:23 | 250 | 77,6500 |
18.12.24 10:59:30 | 50 | 77,6400 |
18.12.24 10:38:42 | 150 | 77,7900 |
18.12.24 09:49:43 | 25 | 77,7200 |
18.12.24 08:20:01 | 0 | 77,7200 |
17.12.24 17:53:37 | 192 | 77,7900 |
17.12.24 16:11:51 | 10 | 77,7400 |
17.12.24 16:05:12 | 6 | 77,9600 |
17.12.24 15:46:51 | 31 | 77,6800 |
17.12.24 15:30:22 | 23 | 76,9500 |
17.12.24 15:29:53 | 100 | 77,4600 |
17.12.24 15:27:03 | 135 | 77,1800 |
17.12.24 08:20:01 | 0 | 77,1700 |
16.12.24 19:03:33 | 35 | 78,0000 |
16.12.24 16:32:31 | 100 | 78,4200 |