MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:41:45 | 227 | 80,64 |
| 24.10.25 18:40:02 | 106 | 80,29 |
| 24.10.25 18:37:19 | 5 | 80,49 |
| 24.10.25 18:34:14 | 20 | 80,42 |
| 24.10.25 18:13:35 | 27 | 80,76 |
| 24.10.25 17:45:37 | 5 | 80,60 |
| 24.10.25 17:38:40 | 308 | 80,48 |
| 24.10.25 17:38:37 | 630 | 80,48 |
| 24.10.25 17:25:25 | 31 | 80,66 |
| 24.10.25 17:22:57 | 125 | 80,78 |
| 24.10.25 17:15:10 | 100 | 80,65 |
| 24.10.25 16:51:39 | 10 | 80,76 |
| 24.10.25 16:41:43 | 60 | 80,56 |
| 24.10.25 15:44:44 | 20 | 81,20 |
| 24.10.25 15:44:19 | 4 | 81,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:41:38 | 100 | 81,01 |
| 24.10.25 15:36:11 | 1 | 81,26 |
| 24.10.25 15:14:55 | 90 | 81,38 |
| 24.10.25 15:06:54 | 11 | 81,04 |
| 24.10.25 14:21:18 | 20 | 81,35 |
| 24.10.25 14:20:20 | 12 | 81,44 |
| 24.10.25 13:29:59 | 33 | 81,18 |
| 24.10.25 13:03:24 | 60 | 80,96 |
| 24.10.25 12:59:46 | 30 | 81,30 |
| 24.10.25 12:36:33 | 124 | 81,33 |
| 24.10.25 12:33:32 | 37 | 81,00 |
| 24.10.25 11:44:51 | 73 | 81,09 |
| 24.10.25 11:44:37 | 280 | 81,03 |
| 24.10.25 11:38:01 | 155 | 81,13 |
| 24.10.25 11:29:58 | 280 | 81,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:28:12 | 26 | 81,33 |
| 24.10.25 11:15:21 | 82 | 81,08 |
| 24.10.25 11:15:07 | 68 | 81,01 |
| 24.10.25 10:46:38 | 80 | 81,32 |
| 24.10.25 10:29:58 | 30 | 81,08 |
| 24.10.25 09:48:44 | 125 | 81,38 |
| 24.10.25 09:47:01 | 25 | 81,38 |
| 24.10.25 09:37:17 | 30 | 80,92 |
| 24.10.25 09:30:40 | 2 | 80,72 |
| 24.10.25 09:25:41 | 140 | 81,10 |
| 24.10.25 09:17:17 | 23 | 81,04 |
| 24.10.25 09:07:29 | 30 | 80,98 |
| 23.10.25 20:39:41 | 170 | 81,29 |
| 23.10.25 20:28:26 | 35 | 81,23 |
| 23.10.25 20:26:13 | 40 | 81,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login