MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:23 | 23 | 83,66 |
18:41:26 | 2 | 83,77 |
18:31:52 | 10 | 83,90 |
18:09:11 | 122 | 83,88 |
18:06:51 | 600 | 83,92 |
16:50:44 | 20 | 83,86 |
16:44:43 | 105 | 84,01 |
16:18:51 | 1 | 84,09 |
16:07:20 | 38 | 83,98 |
15:51:30 | 20 | 83,93 |
15:46:43 | 4 | 83,86 |
15:46:14 | 1 | 83,91 |
15:43:07 | 125 | 83,93 |
15:36:17 | 1 | 83,80 |
15:31:31 | 104 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | 222 | 83,76 |
15:26:25 | 25 | 83,40 |
15:25:35 | 50 | 83,39 |
15:10:54 | 100 | 83,49 |
15:02:43 | 25 | 83,63 |
15:02:33 | 8 | 83,50 |
14:40:49 | 40 | 83,68 |
14:40:40 | 1 | 83,51 |
14:28:04 | 20 | 83,48 |
14:19:44 | 3 | 83,73 |
13:52:55 | 14 | 83,57 |
13:51:05 | 100 | 83,57 |
13:43:20 | 1 | 83,75 |
13:41:12 | 9 | 83,58 |
13:27:01 | 13 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:11 | 2 | 83,75 |
13:05:03 | 14 | 83,79 |
12:58:51 | 20 | 83,53 |
12:51:32 | 12 | 83,53 |
12:34:09 | 81 | 83,63 |
12:09:47 | 7 | 83,63 |
11:56:27 | 50 | 83,63 |
11:42:28 | 1 | 83,33 |
10:54:38 | 98 | 83,31 |
10:44:29 | 9 | 83,63 |
10:44:04 | 38 | 83,37 |
10:30:27 | 25 | 83,31 |
10:29:58 | 270 | 83,49 |
10:24:58 | 5 | 83,70 |
10:23:14 | 20 | 83,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login