MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:57 | 60 | 76,53 |
06.06.25 20:28:35 | 28 | 76,52 |
06.06.25 20:01:30 | 50 | 76,45 |
06.06.25 18:52:02 | 39 | 76,37 |
06.06.25 18:17:01 | 130 | 76,31 |
06.06.25 18:12:45 | 200 | 76,41 |
06.06.25 17:31:04 | 26 | 76,68 |
06.06.25 17:22:15 | 16 | 76,55 |
06.06.25 17:22:07 | 14 | 76,55 |
06.06.25 17:08:02 | 15 | 76,53 |
06.06.25 17:02:39 | 300 | 76,50 |
06.06.25 16:55:28 | 300 | 76,44 |
06.06.25 16:53:35 | 450 | 76,40 |
06.06.25 16:52:20 | 600 | 76,40 |
06.06.25 16:50:26 | 200 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:59 | 100 | 76,40 |
06.06.25 16:48:25 | 66 | 76,36 |
06.06.25 16:48:19 | 50 | 76,41 |
06.06.25 15:53:12 | 4 | 76,58 |
06.06.25 15:29:58 | 84 | 76,60 |
06.06.25 15:23:48 | 40 | 76,41 |
06.06.25 15:05:29 | 10 | 76,56 |
06.06.25 13:29:58 | 290 | 76,13 |
06.06.25 12:54:01 | 250 | 76,08 |
06.06.25 11:29:58 | 289 | 76,22 |
06.06.25 10:30:28 | 200 | 76,12 |
06.06.25 09:57:31 | 13 | 76,57 |
06.06.25 09:52:14 | 10 | 76,57 |
06.06.25 09:50:12 | 163 | 76,57 |
06.06.25 09:46:40 | 36 | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:40 | 20 | 76,57 |
06.06.25 09:31:02 | 12 | 76,12 |
06.06.25 09:26:59 | 5 | 76,57 |
06.06.25 09:10:58 | 200 | 76,03 |
06.06.25 09:06:31 | 288 | 76,68 |
06.06.25 08:40:54 | 5 | 76,68 |
06.06.25 08:26:58 | 289 | 76,53 |
06.06.25 07:33:38 | 4 | 76,75 |
05.06.25 21:51:56 | 13 | 75,94 |
05.06.25 21:43:41 | 60 | 76,11 |
05.06.25 21:21:22 | 477 | 76,02 |
05.06.25 21:02:41 | 8 | 76,08 |
05.06.25 19:34:44 | 12 | 76,16 |
05.06.25 17:47:14 | 42 | 76,00 |
05.06.25 17:39:30 | 15 | 75,77 |