Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:08 | 100 | 88,59 |
| 18:29:08 | 127 | 88,59 |
| 18:29:08 | 127 | 88,59 |
| 18:28:47 | 100 | 88,57 |
| 18:28:40 | 100 | 88,58 |
| 18:27:02 | 100 | 88,58 |
| 18:27:02 | 100 | 88,58 |
| 18:25:57 | 108 | 88,58 |
| 18:25:32 | 100 | 88,57 |
| 18:25:32 | 100 | 88,57 |
| 18:25:32 | 100 | 88,57 |
| 18:25:32 | 100 | 88,57 |
| 18:25:31 | 398 | 88,59 |
| 18:24:41 | 100 | 88,58 |
| 18:24:14 | 100 | 88,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:57 | 100 | 88,62 |
| 18:23:57 | 100 | 88,62 |
| 18:23:57 | 100 | 88,62 |
| 18:23:45 | 300 | 88,62 |
| 18:23:17 | 400 | 88,60 |
| 18:23:06 | 100 | 88,60 |
| 18:23:06 | 100 | 88,60 |
| 18:21:26 | 100 | 88,56 |
| 18:21:26 | 100 | 88,56 |
| 18:21:16 | 100 | 88,58 |
| 18:20:57 | 100 | 88,56 |
| 18:20:12 | 131 | 88,56 |
| 18:19:37 | 100 | 88,54 |
| 18:19:37 | 100 | 88,54 |
| 18:18:07 | 100 | 88,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:07 | 100 | 88,55 |
| 18:18:07 | 100 | 88,54 |
| 18:18:07 | 160 | 88,54 |
| 18:17:51 | 100 | 88,51 |
| 18:17:00 | 100 | 88,49 |
| 18:16:41 | 100 | 88,49 |
| 18:16:41 | 100 | 88,49 |
| 18:16:27 | 100 | 88,49 |
| 18:15:45 | 100 | 88,50 |
| 18:15:44 | 100 | 88,52 |
| 18:15:44 | 189 | 88,52 |
| 18:15:01 | 100 | 88,57 |
| 18:14:22 | 120 | 88,55 |
| 18:14:22 | 100 | 88,55 |
| 18:14:09 | 329 | 88,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login