Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:08 | 118 | 83,54 |
21:17:08 | 101 | 83,54 |
21:17:08 | 100 | 83,55 |
21:16:40 | 100 | 83,61 |
21:16:35 | 100 | 83,59 |
21:16:25 | 100 | 83,55 |
21:16:23 | 100 | 83,56 |
21:15:26 | 100 | 83,64 |
21:15:11 | 100 | 83,62 |
21:15:11 | 100 | 83,62 |
21:15:00 | 100 | 83,66 |
21:14:33 | 100 | 83,65 |
21:14:21 | 100 | 83,64 |
21:14:21 | 100 | 83,64 |
21:14:21 | 100 | 83,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:10 | 100 | 83,66 |
21:14:10 | 100 | 83,66 |
21:14:10 | 150 | 83,65 |
21:14:08 | 100 | 83,65 |
21:14:06 | 100 | 83,65 |
21:13:31 | 100 | 83,54 |
21:13:25 | 100 | 83,54 |
21:12:55 | 200 | 83,54 |
21:12:30 | 100 | 83,53 |
21:12:28 | 100 | 83,54 |
21:12:28 | 100 | 83,54 |
21:12:13 | 100 | 83,48 |
21:11:59 | 178 | 83,43 |
21:11:46 | 100 | 83,42 |
21:11:40 | 100 | 83,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:04 | 100 | 83,33 |
21:10:47 | 100 | 83,32 |
21:10:13 | 100 | 83,25 |
21:10:05 | 104 | 83,29 |
21:10:01 | 100 | 83,28 |
21:10:01 | 145 | 83,28 |
21:09:27 | 100 | 83,29 |
21:09:27 | 100 | 83,29 |
21:09:25 | 100 | 83,31 |
21:09:01 | 100 | 83,30 |
21:08:51 | 100 | 83,28 |
21:08:39 | 100 | 83,28 |
21:08:20 | 100 | 83,29 |
21:08:13 | 100 | 83,31 |
21:07:50 | 100 | 83,26 |