MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 77,81 |
20.12.24 17:25:28 | 0 | 77,37 |
20.12.24 08:01:23 | 0 | 76,96 |
19.12.24 17:25:28 | 0 | 77,26 |
19.12.24 08:01:22 | 0 | 77,04 |
18.12.24 17:25:28 | 0 | 77,48 |
18.12.24 08:01:23 | 0 | 77,69 |
17.12.24 17:25:29 | 0 | 77,49 |
17.12.24 15:00:26 | 20 | 77,23 |
17.12.24 08:01:22 | 0 | 77,16 |
16.12.24 17:25:27 | 0 | 78,25 |
16.12.24 08:13:59 | 30 | 78,38 |
13.12.24 17:25:28 | 0 | 78,81 |
13.12.24 08:01:23 | 0 | 78,95 |
12.12.24 17:25:27 | 0 | 79,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:24 | 0 | 78,57 |
11.12.24 17:25:28 | 0 | 79,45 |
11.12.24 08:01:25 | 0 | 79,27 |
10.12.24 17:25:29 | 0 | 79,43 |
10.12.24 08:01:22 | 0 | 79,37 |
09.12.24 17:25:28 | 0 | 79,28 |
09.12.24 08:01:21 | 0 | 79,47 |
06.12.24 17:25:26 | 0 | 79,64 |
06.12.24 08:01:24 | 0 | 79,39 |
05.12.24 17:25:28 | 0 | 80,47 |
05.12.24 08:01:24 | 0 | 81,00 |
04.12.24 17:25:28 | 0 | 81,69 |
04.12.24 08:01:23 | 0 | 81,58 |
03.12.24 17:25:28 | 0 | 81,54 |
03.12.24 08:01:24 | 0 | 82,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:28 | 0 | 82,34 |
02.12.24 08:01:23 | 0 | 81,78 |
29.11.24 17:25:28 | 0 | 81,88 |
29.11.24 08:01:24 | 0 | 81,68 |
28.11.24 17:25:28 | 0 | 82,71 |
28.11.24 08:01:24 | 0 | 81,73 |
27.11.24 17:25:28 | 0 | 81,98 |
27.11.24 08:01:24 | 0 | 81,65 |
26.11.24 17:25:29 | 0 | 81,19 |
26.11.24 08:01:24 | 0 | 81,27 |
25.11.24 17:25:30 | 0 | 81,21 |
25.11.24 08:01:22 | 0 | 82,58 |