MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:24 | 0 | 81,06 |
| 24.10.25 17:25:29 | 0 | 80,55 |
| 24.10.25 08:01:24 | 0 | 81,36 |
| 23.10.25 17:25:30 | 0 | 80,86 |
| 23.10.25 08:01:24 | 0 | 82,67 |
| 22.10.25 17:25:29 | 0 | 83,15 |
| 22.10.25 08:01:24 | 0 | 82,97 |
| 21.10.25 17:25:28 | 0 | 82,44 |
| 21.10.25 08:01:24 | 0 | 82,32 |
| 20.10.25 17:25:27 | 0 | 81,57 |
| 20.10.25 08:01:25 | 0 | 83,00 |
| 17.10.25 17:25:28 | 0 | 81,67 |
| 17.10.25 08:01:22 | 0 | 80,43 |
| 16.10.25 17:25:29 | 0 | 81,93 |
| 16.10.25 08:01:24 | 0 | 81,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:26 | 0 | 81,85 |
| 15.10.25 08:01:24 | 0 | 83,23 |
| 14.10.25 17:25:28 | 0 | 83,12 |
| 14.10.25 08:01:24 | 0 | 81,83 |
| 13.10.25 17:25:29 | 0 | 82,85 |
| 13.10.25 08:01:25 | 0 | 83,08 |
| 10.10.25 17:25:29 | 0 | 83,03 |
| 10.10.25 08:01:24 | 0 | 83,37 |
| 09.10.25 17:25:30 | 0 | 83,70 |
| 09.10.25 08:00:48 | 0 | 84,01 |
| 08.10.25 17:25:30 | 0 | 84,00 |
| 08.10.25 08:01:12 | 0 | 84,54 |
| 07.10.25 17:25:26 | 0 | 84,26 |
| 07.10.25 08:01:01 | 0 | 83,88 |
| 06.10.25 17:25:29 | 0 | 83,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:25 | 0 | 83,44 |
| 03.10.25 17:25:29 | 0 | 82,51 |
| 03.10.25 08:01:24 | 0 | 81,51 |
| 02.10.25 17:25:29 | 0 | 81,25 |
| 02.10.25 08:01:03 | 0 | 80,76 |
| 01.10.25 17:25:29 | 0 | 78,93 |
| 01.10.25 08:01:24 | 0 | 80,47 |
| 30.09.25 17:25:28 | 0 | 80,63 |
| 30.09.25 08:01:26 | 0 | 79,91 |
| 29.09.25 17:25:29 | 0 | 80,01 |
| 29.09.25 08:01:24 | 0 | 80,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login