MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | 27 | 77,47 |
10:09:06 | 38 | 77,56 |
09:36:09 | 20 | 77,96 |
09:35:06 | 10 | 77,55 |
09:33:59 | 17 | 77,64 |
09:04:28 | 8 | 77,98 |
20.12.24 17:35:30 | 0 | 77,53 |
20.12.24 17:29:54 | 16 | 77,56 |
20.12.24 17:29:54 | 1 | 77,43 |
20.12.24 17:15:28 | 8 | 77,28 |
20.12.24 17:06:19 | 38 | 77,28 |
20.12.24 16:59:53 | 32 | 77,19 |
20.12.24 15:48:54 | 30 | 76,78 |
20.12.24 15:14:55 | 11 | 76,91 |
20.12.24 14:30:49 | 186 | 76,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:49 | 40 | 76,73 |
20.12.24 14:30:49 | 8 | 76,89 |
20.12.24 14:30:49 | 16 | 76,95 |
20.12.24 13:05:10 | 25 | 76,92 |
20.12.24 12:59:05 | 21 | 77,16 |
20.12.24 12:59:05 | 9 | 77,14 |
20.12.24 12:59:03 | 21 | 77,11 |
20.12.24 12:59:02 | 9 | 77,10 |
20.12.24 12:55:54 | 18 | 77,06 |
20.12.24 12:55:54 | 11 | 77,04 |
20.12.24 12:55:10 | 9 | 77,03 |
20.12.24 12:55:09 | 18 | 76,99 |
20.12.24 12:54:37 | 16 | 76,97 |
20.12.24 12:37:57 | 38 | 76,91 |
20.12.24 12:02:06 | 9 | 76,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:14:47 | 11 | 76,93 |
20.12.24 10:06:51 | 7 | 76,57 |
20.12.24 10:06:51 | 1 | 76,57 |
20.12.24 10:06:51 | 16 | 76,57 |
20.12.24 10:06:51 | 1 | 76,71 |
20.12.24 10:06:51 | 7 | 76,71 |
20.12.24 09:36:43 | 18 | 76,96 |
20.12.24 09:04:08 | 100 | 77,31 |
19.12.24 17:35:34 | 0 | 77,31 |
19.12.24 17:06:13 | 32 | 77,25 |
19.12.24 17:06:13 | 9 | 77,23 |
19.12.24 17:06:13 | 17 | 77,21 |
19.12.24 17:01:37 | 32 | 77,23 |
19.12.24 17:00:46 | 9 | 77,41 |
19.12.24 17:00:38 | 33 | 77,34 |