MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:36 | 0 | 76,70 |
08:00:29 | 0 | 78,65 |
03.04.25 17:26:41 | 0 | 79,79 |
03.04.25 08:00:24 | 0 | 79,00 |
02.04.25 17:27:00 | 0 | 81,26 |
02.04.25 08:00:41 | 0 | 81,74 |
01.04.25 17:26:51 | 0 | 82,39 |
01.04.25 08:00:07 | 0 | 82,69 |
31.03.25 17:26:30 | 0 | 82,48 |
31.03.25 08:00:12 | 0 | 80,41 |
28.03.25 08:06:43 | 0 | 81,64 |
27.03.25 18:42:23 | 0 | 82,41 |
27.03.25 08:00:20 | 0 | 81,92 |
26.03.25 21:33:06 | 0 | 81,93 |
26.03.25 08:00:08 | 0 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 20:12:52 | 0 | 81,35 |
25.03.25 08:01:33 | 0 | 83,38 |
24.03.25 08:25:09 | 0 | 83,69 |
21.03.25 20:02:56 | 0 | 83,11 |
21.03.25 08:00:14 | 0 | 83,98 |
20.03.25 17:26:26 | 0 | 84,19 |
20.03.25 08:00:26 | 0 | 84,41 |
19.03.25 17:25:41 | 0 | 84,35 |
19.03.25 08:00:41 | 0 | 84,34 |
18.03.25 17:26:46 | 0 | 83,96 |
18.03.25 08:00:42 | 0 | 84,95 |
17.03.25 17:57:08 | 6 | 85,30 |
17.03.25 17:26:30 | 0 | 85,21 |
17.03.25 12:02:37 | 40 | 85,02 |
17.03.25 08:00:41 | 0 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:25:40 | 0 | 85,31 |
14.03.25 15:05:21 | 50 | 85,34 |
14.03.25 08:00:22 | 0 | 85,35 |
13.03.25 17:27:12 | 0 | 84,89 |
13.03.25 08:00:16 | 0 | 83,72 |
12.03.25 17:26:20 | 0 | 83,41 |
12.03.25 08:00:18 | 0 | 85,83 |
11.03.25 17:25:40 | 0 | 85,14 |
11.03.25 08:00:10 | 0 | 86,36 |
10.03.25 17:27:15 | 0 | 87,35 |
10.03.25 08:00:45 | 0 | 86,75 |
07.03.25 17:25:20 | 0 | 86,10 |
07.03.25 08:00:45 | 0 | 86,50 |
06.03.25 17:26:51 | 0 | 86,38 |
06.03.25 08:00:44 | 0 | 87,56 |