MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:40 | 0 | 83,33 |
08:07:24 | 0 | 82,22 |
17.10.24 17:25:25 | 0 | 82,99 |
17.10.24 10:49:46 | 165 | 82,83 |
17.10.24 08:00:43 | 0 | 82,69 |
16.10.24 17:25:40 | 0 | 82,69 |
16.10.24 08:00:16 | 0 | 82,29 |
15.10.24 17:27:15 | 0 | 82,49 |
15.10.24 08:00:30 | 0 | 82,58 |
14.10.24 17:26:55 | 0 | 82,12 |
14.10.24 08:00:20 | 0 | 81,61 |
11.10.24 17:26:25 | 0 | 81,39 |
11.10.24 08:00:43 | 0 | 81,09 |
10.10.24 17:25:55 | 0 | 81,47 |
10.10.24 08:00:40 | 0 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:42 | 0 | 80,11 |
09.10.24 08:00:40 | 0 | 80,24 |
08.10.24 17:25:40 | 0 | 80,16 |
08.10.24 08:37:14 | 25 | 79,23 |
08.10.24 08:00:30 | 0 | 79,23 |
07.10.24 17:25:16 | 0 | 79,84 |
07.10.24 08:00:45 | 0 | 80,26 |
04.10.24 17:27:05 | 0 | 79,84 |
04.10.24 08:00:45 | 0 | 79,51 |
03.10.24 17:25:55 | 0 | 79,97 |
03.10.24 08:00:44 | 0 | 80,53 |
02.10.24 17:26:50 | 0 | 80,97 |
02.10.24 08:00:44 | 0 | 80,99 |
01.10.24 17:27:06 | 0 | 81,28 |
01.10.24 08:00:38 | 0 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:30 | 0 | 80,19 |
30.09.24 08:00:40 | 0 | 79,84 |
27.09.24 17:25:40 | 0 | 80,52 |
27.09.24 08:01:30 | 0 | 79,46 |
26.09.24 19:23:10 | 0 | 79,70 |
26.09.24 08:04:56 | 0 | 80,27 |
25.09.24 20:34:25 | 0 | 80,21 |
25.09.24 08:00:44 | 0 | 79,79 |
24.09.24 17:27:06 | 0 | 80,47 |
24.09.24 08:00:44 | 0 | 80,69 |
23.09.24 17:26:55 | 0 | 80,40 |
23.09.24 08:01:59 | 0 | 80,34 |
20.09.24 17:26:50 | 0 | 79,94 |
20.09.24 08:00:45 | 0 | 79,96 |
19.09.24 17:25:35 | 0 | 80,52 |