MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:59:53 | - | 79,330 |
03.04.25 22:59:52 | - | 79,350 |
03.04.25 22:59:51 | - | 79,330 |
03.04.25 22:50:31 | - | 79,270 |
03.04.25 22:50:15 | - | 79,300 |
03.04.25 22:50:13 | - | 79,290 |
03.04.25 22:49:44 | - | 79,260 |
03.04.25 22:46:54 | - | 79,280 |
03.04.25 22:45:16 | - | 79,310 |
03.04.25 22:43:06 | - | 79,330 |
03.04.25 22:40:21 | - | 79,360 |
03.04.25 22:39:42 | - | 79,380 |
03.04.25 22:38:52 | - | 79,360 |
03.04.25 22:31:49 | - | 79,380 |
03.04.25 22:28:09 | - | 79,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:17:37 | - | 79,430 |
03.04.25 22:10:17 | - | 79,460 |
03.04.25 22:05:31 | - | 79,410 |
03.04.25 22:00:28 | - | 79,390 |
03.04.25 22:00:27 | - | 79,490 |
03.04.25 22:00:12 | - | 79,530 |
03.04.25 22:00:10 | - | 79,520 |
03.04.25 22:00:05 | - | 79,650 |
03.04.25 21:59:58 | - | 79,670 |
03.04.25 21:59:56 | - | 79,660 |
03.04.25 21:59:54 | - | 79,650 |
03.04.25 21:59:51 | - | 79,660 |
03.04.25 21:59:47 | - | 79,650 |
03.04.25 21:59:44 | - | 79,630 |
03.04.25 21:59:41 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:38 | - | 79,620 |
03.04.25 21:59:35 | - | 79,650 |
03.04.25 21:59:34 | - | 79,670 |
03.04.25 21:59:31 | - | 79,690 |
03.04.25 21:59:29 | - | 79,680 |
03.04.25 21:59:26 | - | 79,700 |
03.04.25 21:59:23 | - | 79,680 |
03.04.25 21:59:21 | - | 79,690 |
03.04.25 21:59:18 | - | 79,660 |
03.04.25 21:59:13 | - | 79,660 |
03.04.25 21:59:10 | - | 79,670 |
03.04.25 21:59:06 | - | 79,680 |
03.04.25 21:59:04 | - | 79,690 |
03.04.25 21:58:56 | - | 79,710 |
03.04.25 21:58:54 | - | 79,730 |