MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:01 | - | 80,830 |
| 08:15:02 | - | 80,810 |
| 08:14:15 | - | 80,830 |
| 08:13:20 | - | 80,810 |
| 08:06:59 | - | 80,840 |
| 08:06:49 | - | 80,850 |
| 08:06:47 | - | 80,850 |
| 08:06:31 | - | 80,850 |
| 08:05:39 | - | 80,840 |
| 08:05:31 | - | 80,840 |
| 08:04:37 | - | 80,840 |
| 08:04:29 | - | 80,840 |
| 08:03:07 | - | 80,820 |
| 08:03:01 | - | 80,840 |
| 08:02:35 | - | 80,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:33 | - | 80,840 |
| 08:01:58 | - | 80,820 |
| 08:01:13 | - | 80,820 |
| 07:57:54 | - | 80,830 |
| 07:57:51 | - | 80,830 |
| 07:57:49 | - | 80,830 |
| 07:57:44 | - | 80,830 |
| 07:57:14 | - | 80,830 |
| 07:56:54 | - | 80,830 |
| 07:56:53 | - | 80,830 |
| 07:56:46 | - | 80,830 |
| 07:56:39 | - | 80,830 |
| 07:56:09 | - | 80,830 |
| 07:56:00 | - | 80,830 |
| 07:55:58 | - | 80,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:52 | - | 80,240 |
| 24.10.25 22:43:38 | - | 80,280 |
| 24.10.25 22:40:38 | - | 80,240 |
| 24.10.25 22:33:42 | - | 80,220 |
| 24.10.25 22:22:37 | - | 80,190 |
| 24.10.25 22:16:24 | - | 80,160 |
| 24.10.25 22:02:24 | - | 80,190 |
| 24.10.25 22:01:58 | - | 80,430 |
| 24.10.25 22:01:54 | - | 80,420 |
| 24.10.25 22:01:51 | - | 80,430 |
| 24.10.25 22:01:48 | - | 80,420 |
| 24.10.25 22:01:45 | - | 80,430 |
| 24.10.25 22:01:42 | - | 80,420 |
| 24.10.25 22:01:11 | - | 80,430 |
| 24.10.25 22:01:07 | - | 80,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login