MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:25 | - | 74,560 |
| 20:31:24 | - | 74,540 |
| 20:31:15 | - | 74,560 |
| 20:31:14 | - | 74,540 |
| 20:31:12 | - | 74,560 |
| 20:31:06 | - | 74,560 |
| 20:30:36 | - | 74,580 |
| 20:30:35 | - | 74,580 |
| 20:30:01 | - | 74,600 |
| 20:29:47 | - | 74,580 |
| 20:29:44 | - | 74,600 |
| 20:29:43 | - | 74,580 |
| 20:28:35 | - | 74,580 |
| 20:27:07 | - | 74,560 |
| 20:27:04 | - | 74,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:57 | - | 74,560 |
| 20:26:55 | - | 74,540 |
| 20:26:26 | - | 74,540 |
| 20:25:30 | - | 74,540 |
| 20:25:07 | - | 74,560 |
| 20:24:54 | - | 74,540 |
| 20:24:53 | - | 74,560 |
| 20:24:52 | - | 74,540 |
| 20:24:51 | - | 74,540 |
| 20:24:42 | - | 74,560 |
| 20:24:41 | - | 74,580 |
| 20:24:40 | - | 74,560 |
| 20:24:36 | - | 74,580 |
| 20:24:35 | - | 74,560 |
| 20:24:34 | - | 74,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:33 | - | 74,560 |
| 20:24:32 | - | 74,580 |
| 20:24:22 | - | 74,560 |
| 20:24:05 | - | 74,540 |
| 20:24:04 | - | 74,560 |
| 20:24:02 | - | 74,540 |
| 20:24:01 | - | 74,540 |
| 20:23:51 | - | 74,560 |
| 20:23:21 | - | 74,560 |
| 20:23:15 | - | 74,540 |
| 20:22:13 | - | 74,540 |
| 20:22:13 | - | 74,540 |
| 20:22:08 | - | 74,540 |
| 20:21:35 | - | 74,560 |
| 20:21:34 | - | 74,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login