MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:48 | - | 74,680 |
| 19:33:47 | - | 74,660 |
| 19:33:39 | - | 74,660 |
| 19:33:38 | - | 74,660 |
| 19:33:25 | - | 74,680 |
| 19:33:18 | - | 74,680 |
| 19:33:17 | - | 74,680 |
| 19:33:07 | - | 74,660 |
| 19:33:07 | - | 74,680 |
| 19:33:06 | - | 74,660 |
| 19:32:47 | - | 74,660 |
| 19:32:47 | - | 74,640 |
| 19:32:40 | - | 74,640 |
| 19:32:39 | - | 74,620 |
| 19:32:01 | - | 74,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:01 | - | 74,600 |
| 19:31:54 | - | 74,600 |
| 19:31:54 | - | 74,580 |
| 19:31:44 | - | 74,580 |
| 19:31:41 | - | 74,560 |
| 19:31:27 | - | 74,560 |
| 19:31:07 | - | 74,560 |
| 19:30:50 | - | 74,580 |
| 19:30:38 | - | 74,600 |
| 19:30:23 | - | 74,600 |
| 19:30:22 | - | 74,620 |
| 19:30:04 | - | 74,620 |
| 19:30:03 | - | 74,640 |
| 19:30:01 | - | 74,640 |
| 19:29:58 | - | 74,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:49 | - | 74,620 |
| 19:29:47 | - | 74,600 |
| 19:29:47 | - | 74,600 |
| 19:29:46 | - | 74,600 |
| 19:29:46 | - | 74,600 |
| 19:29:45 | - | 74,620 |
| 19:29:44 | - | 74,600 |
| 19:29:35 | - | 74,600 |
| 19:29:35 | - | 74,580 |
| 19:29:31 | - | 74,580 |
| 19:29:29 | - | 74,560 |
| 19:29:29 | - | 74,580 |
| 19:29:28 | - | 74,560 |
| 19:29:27 | - | 74,560 |
| 19:29:19 | - | 74,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login