MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:59:51 | - | 73,330 |
27.06.25 22:55:37 | - | 73,170 |
27.06.25 22:50:32 | - | 73,170 |
27.06.25 22:45:07 | - | 73,190 |
27.06.25 22:15:50 | - | 73,200 |
27.06.25 22:15:38 | - | 73,120 |
27.06.25 22:00:22 | - | 73,160 |
27.06.25 22:00:17 | - | 73,410 |
27.06.25 22:00:13 | - | 73,420 |
27.06.25 22:00:09 | - | 73,430 |
27.06.25 22:00:07 | - | 73,420 |
27.06.25 21:59:57 | - | 73,470 |
27.06.25 21:59:56 | - | 73,460 |
27.06.25 21:59:54 | - | 73,470 |
27.06.25 21:59:52 | - | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:50 | - | 73,520 |
27.06.25 21:59:49 | - | 73,530 |
27.06.25 21:59:48 | - | 73,540 |
27.06.25 21:59:47 | - | 73,550 |
27.06.25 21:59:45 | - | 73,570 |
27.06.25 21:59:44 | - | 73,590 |
27.06.25 21:59:42 | - | 73,590 |
27.06.25 21:59:41 | - | 73,590 |
27.06.25 21:59:40 | - | 73,580 |
27.06.25 21:59:37 | - | 73,590 |
27.06.25 21:59:35 | - | 73,570 |
27.06.25 21:59:33 | - | 73,560 |
27.06.25 21:59:30 | - | 73,570 |
27.06.25 21:59:29 | - | 73,580 |
27.06.25 21:59:27 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:26 | - | 73,560 |
27.06.25 21:59:25 | - | 73,560 |
27.06.25 21:59:25 | - | 73,570 |
27.06.25 21:59:24 | - | 73,560 |
27.06.25 21:59:23 | - | 73,550 |
27.06.25 21:59:22 | - | 73,560 |
27.06.25 21:59:21 | - | 73,570 |
27.06.25 21:59:20 | - | 73,560 |
27.06.25 21:59:20 | - | 73,550 |
27.06.25 21:59:19 | - | 73,560 |
27.06.25 21:59:19 | - | 73,570 |
27.06.25 21:59:18 | - | 73,560 |
27.06.25 21:59:17 | - | 73,580 |
27.06.25 21:59:16 | - | 73,590 |
27.06.25 21:59:15 | - | 73,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login