MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:49 | - | 73,860 |
25.04.25 22:58:44 | - | 73,880 |
25.04.25 22:58:19 | - | 73,860 |
25.04.25 22:50:18 | - | 73,880 |
25.04.25 22:49:49 | - | 73,900 |
25.04.25 22:44:53 | - | 73,880 |
25.04.25 22:39:53 | - | 73,790 |
25.04.25 22:17:27 | - | 73,820 |
25.04.25 22:15:11 | - | 73,780 |
25.04.25 22:11:10 | - | 73,750 |
25.04.25 22:11:08 | - | 73,820 |
25.04.25 22:05:15 | - | 73,780 |
25.04.25 22:05:14 | - | 73,710 |
25.04.25 22:02:21 | - | 73,740 |
25.04.25 22:02:03 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:09 | - | 73,870 |
25.04.25 22:00:55 | - | 73,850 |
25.04.25 22:00:22 | - | 73,870 |
25.04.25 22:00:20 | - | 73,760 |
25.04.25 22:00:07 | - | 73,890 |
25.04.25 22:00:03 | - | 74,030 |
25.04.25 22:00:00 | - | 74,040 |
25.04.25 21:59:59 | - | 74,050 |
25.04.25 21:59:58 | - | 74,060 |
25.04.25 21:59:56 | - | 74,050 |
25.04.25 21:59:54 | - | 74,070 |
25.04.25 21:59:51 | - | 74,070 |
25.04.25 21:59:49 | - | 74,080 |
25.04.25 21:59:47 | - | 74,090 |
25.04.25 21:59:43 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:41 | - | 74,090 |
25.04.25 21:59:32 | - | 74,080 |
25.04.25 21:59:31 | - | 74,080 |
25.04.25 21:59:30 | - | 74,070 |
25.04.25 21:59:29 | - | 74,080 |
25.04.25 21:59:28 | - | 74,080 |
25.04.25 21:59:27 | - | 74,060 |
25.04.25 21:59:26 | - | 74,070 |
25.04.25 21:59:22 | - | 74,080 |
25.04.25 21:59:21 | - | 74,070 |
25.04.25 21:59:19 | - | 74,080 |
25.04.25 21:59:14 | - | 74,070 |
25.04.25 21:59:09 | - | 74,060 |
25.04.25 21:58:58 | - | 74,050 |
25.04.25 21:58:55 | - | 74,040 |