Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 92,24 |
22:00:02 | 787,06 Tsd. | 92,24 |
21:59:59 | 290 | 92,24 |
21:59:59 | 7,91 Tsd. | 92,23 |
21:59:59 | 100 | 92,23 |
21:59:59 | 199 | 92,24 |
21:59:59 | 3,00 Tsd. | 92,23 |
21:59:59 | 200 | 92,23 |
21:59:59 | 3,90 Tsd. | 92,24 |
21:59:59 | 100 | 92,24 |
21:59:59 | 100 | 92,23 |
21:59:59 | 100 | 92,22 |
21:59:58 | 900 | 92,22 |
21:59:58 | 100 | 92,23 |
21:59:58 | 100 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 234 | 92,23 |
21:59:58 | 144 | 92,23 |
21:59:57 | 100 | 92,22 |
21:59:57 | 100 | 92,23 |
21:59:57 | 428 | 92,23 |
21:59:57 | 100 | 92,24 |
21:59:57 | 100 | 92,23 |
21:59:57 | 119 | 92,23 |
21:59:57 | 472 | 92,23 |
21:59:57 | 108 | 92,23 |
21:59:57 | 100 | 92,22 |
21:59:57 | 700 | 92,23 |
21:59:56 | 100 | 92,23 |
21:59:56 | 102 | 92,23 |
21:59:56 | 100 | 92,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 700 | 92,23 |
21:59:56 | 100 | 92,23 |
21:59:56 | 104 | 92,23 |
21:59:56 | 102 | 92,23 |
21:59:56 | 100 | 92,22 |
21:59:55 | 100 | 92,21 |
21:59:55 | 100 | 92,21 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |
21:59:55 | 100 | 92,22 |