Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 87,8900 |
03.04.25 22:00:02 | 806,33 Tsd. | 87,8900 |
03.04.25 21:59:59 | 100 | 87,8900 |
03.04.25 21:59:59 | 100 | 87,8800 |
03.04.25 21:59:59 | 249 | 87,8600 |
03.04.25 21:59:59 | 100 | 87,8600 |
03.04.25 21:59:59 | 100 | 87,8800 |
03.04.25 21:59:59 | 176 | 87,8800 |
03.04.25 21:59:58 | 523 | 87,8800 |
03.04.25 21:59:58 | 100 | 87,8800 |
03.04.25 21:59:58 | 416 | 87,8800 |
03.04.25 21:59:58 | 100 | 87,8800 |
03.04.25 21:59:58 | 115 | 87,8900 |
03.04.25 21:59:58 | 155 | 87,8900 |
03.04.25 21:59:57 | 252 | 87,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:57 | 100 | 87,8800 |
03.04.25 21:59:57 | 100 | 87,8900 |
03.04.25 21:59:57 | 351 | 87,8800 |
03.04.25 21:59:57 | 100 | 87,8800 |
03.04.25 21:59:57 | 100 | 87,8800 |
03.04.25 21:59:57 | 140 | 87,8800 |
03.04.25 21:59:55 | 100 | 87,8800 |
03.04.25 21:59:55 | 100 | 87,8700 |
03.04.25 21:59:55 | 100 | 87,8700 |
03.04.25 21:59:55 | 100 | 87,8700 |
03.04.25 21:59:54 | 100 | 87,8800 |
03.04.25 21:59:54 | 100 | 87,8700 |
03.04.25 21:59:54 | 150 | 87,8500 |
03.04.25 21:59:54 | 125 | 87,8500 |
03.04.25 21:59:54 | 300 | 87,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:54 | 143 | 87,8500 |
03.04.25 21:59:54 | 100 | 87,8600 |
03.04.25 21:59:54 | 200 | 87,8550 |
03.04.25 21:59:54 | 100 | 87,8600 |
03.04.25 21:59:54 | 100 | 87,8600 |
03.04.25 21:59:54 | 625 | 87,8500 |
03.04.25 21:59:54 | 368 | 87,8600 |
03.04.25 21:59:54 | 100 | 87,8600 |
03.04.25 21:59:52 | 139 | 87,8800 |
03.04.25 21:59:52 | 100 | 87,8800 |
03.04.25 21:59:52 | 200 | 87,8800 |
03.04.25 21:59:52 | 100 | 87,8800 |
03.04.25 21:59:52 | 400 | 87,8800 |
03.04.25 21:59:52 | 100 | 87,8800 |
03.04.25 21:59:52 | 112 | 87,8800 |