Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:52:03 | 100 | 91,47 |
24.10.24 18:52:02 | 100 | 91,47 |
24.10.24 18:52:02 | 100 | 91,46 |
24.10.24 18:52:02 | 100 | 91,46 |
24.10.24 18:52:02 | 200 | 91,46 |
24.10.24 18:52:02 | 100 | 91,47 |
24.10.24 18:52:02 | 210 | 91,47 |
24.10.24 18:52:02 | 210 | 91,47 |
24.10.24 18:52:02 | 210 | 91,47 |
24.10.24 18:52:02 | 210 | 91,47 |
24.10.24 18:52:02 | 100 | 91,47 |
24.10.24 18:52:01 | 100 | 91,47 |
24.10.24 18:52:01 | 100 | 91,47 |
24.10.24 18:51:56 | 100 | 91,45 |
24.10.24 18:51:56 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:56 | 100 | 91,45 |
24.10.24 18:51:56 | 100 | 91,45 |
24.10.24 18:51:56 | 100 | 91,45 |
24.10.24 18:51:56 | 100 | 91,45 |
24.10.24 18:51:56 | 100 | 91,46 |
24.10.24 18:51:56 | 100 | 91,46 |
24.10.24 18:51:56 | 202 | 91,46 |
24.10.24 18:51:56 | 100 | 91,44 |
24.10.24 18:51:56 | 211 | 91,44 |
24.10.24 18:51:52 | 202 | 91,44 |
24.10.24 18:51:46 | 100 | 91,43 |
24.10.24 18:51:46 | 100 | 91,43 |
24.10.24 18:51:46 | 100 | 91,43 |
24.10.24 18:51:34 | 100 | 91,42 |
24.10.24 18:51:21 | 113 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:20 | 100 | 91,43 |
24.10.24 18:51:13 | 100 | 91,43 |
24.10.24 18:51:12 | 100 | 91,43 |
24.10.24 18:51:11 | 100 | 91,42 |
24.10.24 18:51:11 | 100 | 91,42 |
24.10.24 18:51:11 | 100 | 91,42 |
24.10.24 18:51:08 | 100 | 91,41 |
24.10.24 18:51:08 | 100 | 91,41 |
24.10.24 18:51:08 | 100 | 91,41 |
24.10.24 18:51:08 | 100 | 91,41 |
24.10.24 18:51:07 | 100 | 91,41 |
24.10.24 18:51:07 | 100 | 91,41 |
24.10.24 18:51:07 | 100 | 91,42 |
24.10.24 18:51:05 | 100 | 91,42 |
24.10.24 18:51:05 | 100 | 91,42 |