Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:26 | 100 | 91,47 |
24.10.24 18:47:26 | 100 | 91,47 |
24.10.24 18:47:26 | 100 | 91,47 |
24.10.24 18:47:26 | 100 | 91,47 |
24.10.24 18:47:26 | 109 | 91,47 |
24.10.24 18:47:24 | 100 | 91,46 |
24.10.24 18:47:24 | 100 | 91,46 |
24.10.24 18:47:24 | 100 | 91,46 |
24.10.24 18:47:24 | 277 | 91,46 |
24.10.24 18:47:24 | 100 | 91,46 |
24.10.24 18:47:23 | 200 | 91,45 |
24.10.24 18:47:23 | 100 | 91,45 |
24.10.24 18:47:23 | 100 | 91,46 |
24.10.24 18:47:22 | 189 | 91,46 |
24.10.24 18:47:22 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:22 | 100 | 91,48 |
24.10.24 18:47:22 | 100 | 91,48 |
24.10.24 18:47:22 | 100 | 91,48 |
24.10.24 18:47:22 | 121 | 91,48 |
24.10.24 18:47:22 | 100 | 91,48 |
24.10.24 18:47:22 | 100 | 91,49 |
24.10.24 18:47:22 | 100 | 91,49 |
24.10.24 18:47:22 | 119 | 91,49 |
24.10.24 18:47:22 | 119 | 91,49 |
24.10.24 18:47:22 | 100 | 91,50 |
24.10.24 18:47:20 | 100 | 91,50 |
24.10.24 18:47:14 | 100 | 91,49 |
24.10.24 18:47:07 | 100 | 91,49 |
24.10.24 18:47:01 | 100 | 91,50 |
24.10.24 18:46:34 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:34 | 100 | 91,49 |
24.10.24 18:46:33 | 100 | 91,49 |
24.10.24 18:46:27 | 100 | 91,49 |
24.10.24 18:46:20 | 100 | 91,50 |
24.10.24 18:46:15 | 100 | 91,49 |
24.10.24 18:46:15 | 100 | 91,50 |
24.10.24 18:46:14 | 100 | 91,49 |
24.10.24 18:46:14 | 180 | 91,49 |
24.10.24 18:46:14 | 101 | 91,49 |
24.10.24 18:46:11 | 100 | 91,49 |
24.10.24 18:46:09 | 100 | 91,49 |
24.10.24 18:46:09 | 100 | 91,49 |
24.10.24 18:45:57 | 100 | 91,49 |
24.10.24 18:45:57 | 100 | 91,49 |
24.10.24 18:45:57 | 164 | 91,49 |