Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:17 | 100 | 91,54 |
24.10.24 18:41:17 | 100 | 91,54 |
24.10.24 18:41:17 | 100 | 91,54 |
24.10.24 18:41:17 | 134 | 91,54 |
24.10.24 18:41:17 | 100 | 91,54 |
24.10.24 18:41:17 | 219 | 91,55 |
24.10.24 18:41:17 | 100 | 91,55 |
24.10.24 18:41:17 | 100 | 91,55 |
24.10.24 18:40:38 | 100 | 91,54 |
24.10.24 18:40:36 | 100 | 91,55 |
24.10.24 18:40:36 | 2,56 Tsd. | 91,55 |
24.10.24 18:40:36 | 1,34 Tsd. | 91,55 |
24.10.24 18:40:36 | 100 | 91,56 |
24.10.24 18:40:36 | 167 | 91,56 |
24.10.24 18:40:31 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:40:31 | 100 | 91,57 |
24.10.24 18:40:31 | 100 | 91,57 |
24.10.24 18:40:31 | 100 | 91,57 |
24.10.24 18:40:31 | 214 | 91,57 |
24.10.24 18:40:10 | 100 | 91,56 |
24.10.24 18:40:09 | 100 | 91,56 |
24.10.24 18:40:02 | 100 | 91,57 |
24.10.24 18:39:44 | 247 | 91,57 |
24.10.24 18:39:44 | 100 | 91,57 |
24.10.24 18:39:40 | 100 | 91,59 |
24.10.24 18:39:40 | 100 | 91,59 |
24.10.24 18:39:40 | 100 | 91,58 |
24.10.24 18:39:40 | 100 | 91,59 |
24.10.24 18:39:40 | 219 | 91,59 |
24.10.24 18:39:40 | 100 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:39:27 | 100 | 91,60 |
24.10.24 18:39:19 | 100 | 91,60 |
24.10.24 18:39:14 | 100 | 91,61 |
24.10.24 18:39:09 | 100 | 91,60 |
24.10.24 18:39:09 | 100 | 91,61 |
24.10.24 18:39:09 | 100 | 91,61 |
24.10.24 18:39:07 | 100 | 91,61 |
24.10.24 18:39:07 | 100 | 91,60 |
24.10.24 18:39:07 | 100 | 91,61 |
24.10.24 18:39:07 | 100 | 91,60 |
24.10.24 18:39:07 | 100 | 91,60 |
24.10.24 18:39:07 | 100 | 91,60 |
24.10.24 18:39:07 | 199 | 91,60 |
24.10.24 18:38:33 | 100 | 91,60 |
24.10.24 18:38:31 | 108 | 91,59 |