Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:35:10 | 100 | 91,62 |
24.10.24 18:35:10 | 100 | 91,62 |
24.10.24 18:35:10 | 100 | 91,62 |
24.10.24 18:35:10 | 100 | 91,62 |
24.10.24 18:35:07 | 100 | 91,62 |
24.10.24 18:35:04 | 171 | 91,62 |
24.10.24 18:35:03 | 100 | 91,62 |
24.10.24 18:34:59 | 100 | 91,61 |
24.10.24 18:34:59 | 100 | 91,61 |
24.10.24 18:34:57 | 100 | 91,61 |
24.10.24 18:34:57 | 100 | 91,61 |
24.10.24 18:34:57 | 100 | 91,61 |
24.10.24 18:34:57 | 100 | 91,61 |
24.10.24 18:34:57 | 100 | 91,61 |
24.10.24 18:34:57 | 100 | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:57 | 100 | 91,61 |
24.10.24 18:34:57 | 134 | 91,62 |
24.10.24 18:34:45 | 100 | 91,60 |
24.10.24 18:34:45 | 100 | 91,60 |
24.10.24 18:34:37 | 399 | 91,60 |
24.10.24 18:34:37 | 100 | 91,61 |
24.10.24 18:34:34 | 100 | 91,61 |
24.10.24 18:34:28 | 100 | 91,61 |
24.10.24 18:34:25 | 100 | 91,61 |
24.10.24 18:34:22 | 100 | 91,61 |
24.10.24 18:34:22 | 100 | 91,62 |
24.10.24 18:34:22 | 100 | 91,61 |
24.10.24 18:34:22 | 100 | 91,61 |
24.10.24 18:34:22 | 100 | 91,61 |
24.10.24 18:34:22 | 210 | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:09 | 199 | 91,61 |
24.10.24 18:34:08 | 100 | 91,60 |
24.10.24 18:34:04 | 132 | 91,60 |
24.10.24 18:34:04 | 100 | 91,60 |
24.10.24 18:34:04 | 100 | 91,60 |
24.10.24 18:34:04 | 100 | 91,60 |
24.10.24 18:34:04 | 178 | 91,60 |
24.10.24 18:34:04 | 302 | 91,60 |
24.10.24 18:33:53 | 100 | 91,60 |
24.10.24 18:33:53 | 139 | 91,59 |
24.10.24 18:33:53 | 103 | 91,59 |
24.10.24 18:33:53 | 100 | 91,59 |
24.10.24 18:33:53 | 100 | 91,59 |
24.10.24 18:33:50 | 100 | 91,58 |
24.10.24 18:33:50 | 3,04 Tsd. | 91,59 |