MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:12 | 0 | 74,73 |
24.04.25 08:08:13 | 0 | 73,55 |
23.04.25 08:08:10 | 0 | 74,24 |
22.04.25 08:08:14 | 0 | 70,66 |
17.04.25 08:08:11 | 0 | 73,32 |
16.04.25 08:08:10 | 0 | 71,80 |
15.04.25 08:08:11 | 0 | 73,96 |
14.04.25 08:08:14 | 0 | 73,67 |
11.04.25 08:08:13 | 0 | 73,94 |
10.04.25 08:08:13 | 0 | 77,60 |
09.04.25 08:08:12 | 0 | 72,62 |
08.04.25 08:08:10 | 0 | 76,86 |
07.04.25 09:52:25 | 0 | 72,00 |
04.04.25 08:08:12 | 0 | 78,69 |
03.04.25 08:08:10 | 0 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 16:42:29 | 50 | 81,25 |
02.04.25 08:08:10 | 0 | 81,77 |
01.04.25 08:08:09 | 0 | 82,64 |
31.03.25 08:08:13 | 0 | 80,36 |
28.03.25 16:56:22 | 0 | 81,30 |
Keine Daten verfügbar