Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:22 | 100 | 91,60 |
24.10.24 18:38:22 | 100 | 91,60 |
24.10.24 18:38:22 | 100 | 91,60 |
24.10.24 18:38:22 | 100 | 91,60 |
24.10.24 18:38:11 | 100 | 91,59 |
24.10.24 18:38:11 | 244 | 91,59 |
24.10.24 18:38:11 | 100 | 91,59 |
24.10.24 18:38:11 | 100 | 91,59 |
24.10.24 18:37:58 | 100 | 91,58 |
24.10.24 18:37:52 | 130 | 91,57 |
24.10.24 18:37:52 | 100 | 91,58 |
24.10.24 18:37:45 | 101 | 91,58 |
24.10.24 18:37:45 | 219 | 91,58 |
24.10.24 18:37:45 | 100 | 91,58 |
24.10.24 18:37:44 | 300 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:37:44 | 100 | 91,58 |
24.10.24 18:37:40 | 100 | 91,59 |
24.10.24 18:37:37 | 100 | 91,59 |
24.10.24 18:37:29 | 100 | 91,59 |
24.10.24 18:37:16 | 100 | 91,59 |
24.10.24 18:37:14 | 100 | 91,59 |
24.10.24 18:37:14 | 100 | 91,59 |
24.10.24 18:37:14 | 100 | 91,60 |
24.10.24 18:37:03 | 100 | 91,59 |
24.10.24 18:37:03 | 100 | 91,59 |
24.10.24 18:36:34 | 100 | 91,58 |
24.10.24 18:36:34 | 100 | 91,58 |
24.10.24 18:36:30 | 219 | 91,58 |
24.10.24 18:36:21 | 100 | 91,59 |
24.10.24 18:36:21 | 107 | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:36:20 | 109 | 91,60 |
24.10.24 18:36:11 | 100 | 91,60 |
24.10.24 18:36:08 | 100 | 91,60 |
24.10.24 18:36:01 | 110 | 91,62 |
24.10.24 18:36:00 | 100 | 91,60 |
24.10.24 18:36:00 | 100 | 91,60 |
24.10.24 18:36:00 | 100 | 91,60 |
24.10.24 18:36:00 | 100 | 91,60 |
24.10.24 18:36:00 | 100 | 91,60 |
24.10.24 18:35:40 | 213 | 91,61 |
24.10.24 18:35:40 | 100 | 91,61 |
24.10.24 18:35:38 | 160 | 91,61 |
24.10.24 18:35:29 | 175 | 91,62 |
24.10.24 18:35:14 | 100 | 91,62 |
24.10.24 18:35:10 | 100 | 91,62 |