Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:43:02 | 100 | 91,51 |
24.10.24 18:43:02 | 100 | 91,51 |
24.10.24 18:43:02 | 100 | 91,51 |
24.10.24 18:43:02 | 100 | 91,51 |
24.10.24 18:43:02 | 179 | 91,51 |
24.10.24 18:42:44 | 100 | 91,51 |
24.10.24 18:42:42 | 100 | 91,52 |
24.10.24 18:42:32 | 110 | 91,53 |
24.10.24 18:42:14 | 100 | 91,53 |
24.10.24 18:42:10 | 100 | 91,53 |
24.10.24 18:42:04 | 142 | 91,53 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 200 | 91,52 |
24.10.24 18:41:58 | 184 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:41:58 | 100 | 91,51 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 180 | 91,51 |
24.10.24 18:41:58 | 120 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 100 | 91,52 |
24.10.24 18:41:58 | 180 | 91,52 |
24.10.24 18:41:58 | 204 | 91,52 |
24.10.24 18:41:49 | 121 | 91,52 |
24.10.24 18:41:45 | 100 | 91,52 |
24.10.24 18:41:38 | 100 | 91,53 |
24.10.24 18:41:31 | 100 | 91,53 |
24.10.24 18:41:17 | 288 | 91,53 |
24.10.24 18:41:17 | 100 | 91,54 |