Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:04 | 100 | 91,42 |
24.10.24 18:51:04 | 100 | 91,42 |
24.10.24 18:51:03 | 100 | 91,42 |
24.10.24 18:51:00 | 100 | 91,43 |
24.10.24 18:51:00 | 100 | 91,43 |
24.10.24 18:51:00 | 100 | 91,43 |
24.10.24 18:51:00 | 100 | 91,44 |
24.10.24 18:51:00 | 100 | 91,43 |
24.10.24 18:50:51 | 100 | 91,44 |
24.10.24 18:50:50 | 100 | 91,44 |
24.10.24 18:50:48 | 103 | 91,44 |
24.10.24 18:50:48 | 100 | 91,44 |
24.10.24 18:50:40 | 300 | 91,44 |
24.10.24 18:50:17 | 100 | 91,44 |
24.10.24 18:50:17 | 100 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:50:05 | 200 | 91,45 |
24.10.24 18:49:59 | 100 | 91,45 |
24.10.24 18:49:57 | 100 | 91,45 |
24.10.24 18:49:57 | 100 | 91,45 |
24.10.24 18:49:57 | 100 | 91,45 |
24.10.24 18:49:57 | 100 | 91,44 |
24.10.24 18:49:57 | 100 | 91,44 |
24.10.24 18:49:55 | 100 | 91,43 |
24.10.24 18:49:55 | 100 | 91,43 |
24.10.24 18:49:55 | 100 | 91,43 |
24.10.24 18:49:55 | 100 | 91,43 |
24.10.24 18:49:55 | 100 | 91,43 |
24.10.24 18:49:55 | 100 | 91,43 |
24.10.24 18:49:55 | 142 | 91,43 |
24.10.24 18:49:55 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:55 | 100 | 91,45 |
24.10.24 18:49:55 | 100 | 91,45 |
24.10.24 18:49:54 | 100 | 91,46 |
24.10.24 18:49:54 | 100 | 91,46 |
24.10.24 18:49:54 | 100 | 91,46 |
24.10.24 18:49:54 | 197 | 91,46 |
24.10.24 18:49:52 | 146 | 91,46 |
24.10.24 18:49:29 | 100 | 91,46 |
24.10.24 18:49:21 | 150 | 91,45 |
24.10.24 18:49:16 | 100 | 91,45 |
24.10.24 18:49:16 | 100 | 91,44 |
24.10.24 18:49:16 | 100 | 91,45 |
24.10.24 18:49:05 | 100 | 91,46 |
24.10.24 18:49:05 | 100 | 91,46 |
24.10.24 18:49:04 | 200 | 91,46 |