Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:14 | 100 | 91,44 |
24.10.24 18:55:14 | 100 | 91,44 |
24.10.24 18:55:14 | 100 | 91,44 |
24.10.24 18:55:04 | 100 | 91,44 |
24.10.24 18:55:04 | 200 | 91,43 |
24.10.24 18:55:03 | 100 | 91,44 |
24.10.24 18:55:03 | 100 | 91,44 |
24.10.24 18:55:02 | 100 | 91,44 |
24.10.24 18:55:02 | 100 | 91,44 |
24.10.24 18:55:02 | 100 | 91,44 |
24.10.24 18:54:24 | 166 | 91,45 |
24.10.24 18:54:09 | 100 | 91,46 |
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:09 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:09 | 126 | 91,45 |
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:09 | 100 | 91,45 |
24.10.24 18:54:04 | 118 | 91,45 |
24.10.24 18:54:04 | 100 | 91,45 |
24.10.24 18:54:03 | 100 | 91,45 |
24.10.24 18:54:03 | 100 | 91,45 |
24.10.24 18:54:01 | 100 | 91,45 |
24.10.24 18:54:01 | 100 | 91,44 |
24.10.24 18:53:44 | 100 | 91,44 |
24.10.24 18:53:44 | 100 | 91,44 |
24.10.24 18:53:42 | 391 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:53:41 | 100 | 91,44 |
24.10.24 18:53:23 | 100 | 91,45 |
24.10.24 18:53:15 | 100 | 91,47 |
24.10.24 18:53:04 | 100 | 91,47 |
24.10.24 18:53:04 | 100 | 91,47 |
24.10.24 18:52:55 | 100 | 91,47 |
24.10.24 18:52:55 | 100 | 91,47 |
24.10.24 18:52:53 | 100 | 91,46 |
24.10.24 18:52:39 | 100 | 91,47 |
24.10.24 18:52:37 | 100 | 91,47 |
24.10.24 18:52:30 | 100 | 91,47 |
24.10.24 18:52:20 | 100 | 91,46 |
24.10.24 18:52:20 | 100 | 91,46 |
24.10.24 18:52:18 | 100 | 91,47 |
24.10.24 18:52:18 | 100 | 91,47 |