Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:34 | 100 | 91,53 |
24.10.24 18:57:34 | 100 | 91,52 |
24.10.24 18:57:34 | 248 | 91,52 |
24.10.24 18:57:34 | 100 | 91,52 |
24.10.24 18:57:34 | 100 | 91,52 |
24.10.24 18:57:29 | 131 | 91,51 |
24.10.24 18:57:23 | 100 | 91,51 |
24.10.24 18:57:10 | 140 | 91,51 |
24.10.24 18:57:09 | 300 | 91,51 |
24.10.24 18:57:05 | 100 | 91,51 |
24.10.24 18:57:05 | 100 | 91,51 |
24.10.24 18:57:00 | 100 | 91,50 |
24.10.24 18:57:00 | 100 | 91,50 |
24.10.24 18:56:46 | 3,18 Tsd. | 91,49 |
24.10.24 18:56:40 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:40 | 149 | 91,49 |
24.10.24 18:56:40 | 300 | 91,49 |
24.10.24 18:56:40 | 214 | 91,49 |
24.10.24 18:56:40 | 150 | 91,49 |
24.10.24 18:56:40 | 315 | 91,49 |
24.10.24 18:56:40 | 100 | 91,49 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 1,09 Tsd. | 91,49 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 101 | 91,49 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 399 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:39 | 150 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 150 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 248 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:39 | 100 | 91,48 |
24.10.24 18:56:29 | 710 | 91,48 |
24.10.24 18:56:29 | 299 | 91,48 |
24.10.24 18:56:28 | 100 | 91,48 |
24.10.24 18:56:25 | 100 | 91,48 |