Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:56:25 | 100 | 91,48 |
24.10.24 18:56:25 | 100 | 91,48 |
24.10.24 18:56:25 | 100 | 91,48 |
24.10.24 18:56:19 | 124 | 91,48 |
24.10.24 18:56:19 | 100 | 91,48 |
24.10.24 18:56:13 | 101 | 91,48 |
24.10.24 18:56:07 | 100 | 91,46 |
24.10.24 18:56:07 | 165 | 91,46 |
24.10.24 18:56:07 | 100 | 91,46 |
24.10.24 18:56:07 | 100 | 91,46 |
24.10.24 18:56:01 | 100 | 91,46 |
24.10.24 18:56:01 | 100 | 91,46 |
24.10.24 18:55:56 | 100 | 91,46 |
24.10.24 18:55:56 | 100 | 91,46 |
24.10.24 18:55:56 | 150 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:56 | 315 | 91,46 |
24.10.24 18:55:55 | 100 | 91,46 |
24.10.24 18:55:52 | 100 | 91,46 |
24.10.24 18:55:52 | 100 | 91,46 |
24.10.24 18:55:50 | 270 | 91,45 |
24.10.24 18:55:50 | 100 | 91,46 |
24.10.24 18:55:50 | 100 | 91,46 |
24.10.24 18:55:50 | 100 | 91,46 |
24.10.24 18:55:42 | 100 | 91,46 |
24.10.24 18:55:42 | 100 | 91,46 |
24.10.24 18:55:42 | 100 | 91,46 |
24.10.24 18:55:42 | 100 | 91,46 |
24.10.24 18:55:42 | 100 | 91,46 |
24.10.24 18:55:40 | 100 | 91,46 |
24.10.24 18:55:40 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:40 | 100 | 91,46 |
24.10.24 18:55:40 | 100 | 91,46 |
24.10.24 18:55:33 | 100 | 91,45 |
24.10.24 18:55:32 | 100 | 91,45 |
24.10.24 18:55:32 | 247 | 91,45 |
24.10.24 18:55:32 | 104 | 91,45 |
24.10.24 18:55:32 | 100 | 91,45 |
24.10.24 18:55:32 | 100 | 91,45 |
24.10.24 18:55:32 | 100 | 91,45 |
24.10.24 18:55:24 | 100 | 91,45 |
24.10.24 18:55:24 | 100 | 91,45 |
24.10.24 18:55:19 | 329 | 91,45 |
24.10.24 18:55:14 | 100 | 91,45 |
24.10.24 18:55:14 | 100 | 91,44 |
24.10.24 18:55:14 | 100 | 91,44 |