Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:59:19 | 133 | 91,48 |
24.10.24 18:59:03 | 100 | 91,48 |
24.10.24 18:59:03 | 100 | 91,48 |
24.10.24 18:59:02 | 100 | 91,48 |
24.10.24 18:59:02 | 100 | 91,48 |
24.10.24 18:59:01 | 105 | 91,48 |
24.10.24 18:58:58 | 100 | 91,48 |
24.10.24 18:58:58 | 100 | 91,48 |
24.10.24 18:58:58 | 100 | 91,48 |
24.10.24 18:58:58 | 100 | 91,49 |
24.10.24 18:58:58 | 100 | 91,49 |
24.10.24 18:58:58 | 100 | 91,49 |
24.10.24 18:58:58 | 100 | 91,49 |
24.10.24 18:58:31 | 160 | 91,50 |
24.10.24 18:58:31 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:05 | 100 | 91,50 |
24.10.24 18:58:04 | 100 | 91,50 |
24.10.24 18:58:03 | 100 | 91,50 |
24.10.24 18:58:02 | 100 | 91,50 |
24.10.24 18:58:02 | 100 | 91,50 |
24.10.24 18:58:02 | 100 | 91,50 |
24.10.24 18:58:02 | 100 | 91,50 |
24.10.24 18:58:02 | 100 | 91,50 |
24.10.24 18:58:02 | 100 | 91,50 |
24.10.24 18:57:49 | 100 | 91,51 |
24.10.24 18:57:48 | 100 | 91,51 |
24.10.24 18:57:48 | 100 | 91,51 |
24.10.24 18:57:48 | 100 | 91,51 |
24.10.24 18:57:48 | 100 | 91,51 |
24.10.24 18:57:48 | 100 | 91,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:48 | 100 | 91,51 |
24.10.24 18:57:48 | 100 | 91,52 |
24.10.24 18:57:48 | 100 | 91,51 |
24.10.24 18:57:48 | 200 | 91,52 |
24.10.24 18:57:45 | 200 | 91,52 |
24.10.24 18:57:45 | 200 | 91,52 |
24.10.24 18:57:44 | 100 | 91,52 |
24.10.24 18:57:44 | 2,00 Tsd. | 91,54 |
24.10.24 18:57:43 | 100 | 91,53 |
24.10.24 18:57:37 | 100 | 91,53 |
24.10.24 18:57:37 | 200 | 91,53 |
24.10.24 18:57:34 | 100 | 91,53 |
24.10.24 18:57:34 | 500 | 91,55 |
24.10.24 18:57:34 | 100 | 91,53 |
24.10.24 18:57:34 | 100 | 91,54 |