Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:01:05 | 100 | 91,43 |
24.10.24 19:01:05 | 100 | 91,43 |
24.10.24 19:01:05 | 100 | 91,43 |
24.10.24 19:01:04 | 100 | 91,43 |
24.10.24 19:01:04 | 100 | 91,43 |
24.10.24 19:01:00 | 100 | 91,42 |
24.10.24 19:00:59 | 100 | 91,42 |
24.10.24 19:00:59 | 100 | 91,41 |
24.10.24 19:00:59 | 104 | 91,42 |
24.10.24 19:00:57 | 100 | 91,42 |
24.10.24 19:00:52 | 100 | 91,42 |
24.10.24 19:00:52 | 100 | 91,42 |
24.10.24 19:00:24 | 100 | 91,43 |
24.10.24 19:00:24 | 198 | 91,43 |
24.10.24 19:00:24 | 169 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:24 | 100 | 91,42 |
24.10.24 19:00:21 | 100 | 91,41 |
24.10.24 19:00:20 | 100 | 91,41 |
24.10.24 19:00:17 | 161 | 91,43 |
24.10.24 19:00:16 | 100 | 91,42 |
24.10.24 19:00:16 | 100 | 91,43 |
24.10.24 19:00:16 | 100 | 91,42 |
24.10.24 19:00:16 | 100 | 91,43 |
24.10.24 19:00:15 | 100 | 91,44 |
24.10.24 19:00:15 | 200 | 91,44 |
24.10.24 19:00:15 | 100 | 91,44 |
24.10.24 19:00:15 | 100 | 91,46 |
24.10.24 19:00:15 | 325 | 91,45 |
24.10.24 19:00:15 | 100 | 91,46 |
24.10.24 19:00:15 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:00:15 | 100 | 91,46 |
24.10.24 19:00:15 | 100 | 91,46 |
24.10.24 19:00:09 | 100 | 91,47 |
24.10.24 19:00:06 | 200 | 91,47 |
24.10.24 19:00:04 | 100 | 91,47 |
24.10.24 18:59:50 | 100 | 91,47 |
24.10.24 18:59:40 | 100 | 91,47 |
24.10.24 18:59:38 | 100 | 91,47 |
24.10.24 18:59:36 | 100 | 91,47 |
24.10.24 18:59:36 | 200 | 91,47 |
24.10.24 18:59:30 | 100 | 91,47 |
24.10.24 18:59:30 | 100 | 91,47 |
24.10.24 18:59:23 | 100 | 91,48 |
24.10.24 18:59:23 | 100 | 91,48 |
24.10.24 18:59:23 | 100 | 91,48 |