Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 100 | 91,44 |
24.10.24 19:03:43 | 120 | 91,44 |
24.10.24 19:03:38 | 161 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:38 | 100 | 91,45 |
24.10.24 19:03:37 | 100 | 91,44 |
24.10.24 19:03:37 | 100 | 91,44 |
24.10.24 19:03:37 | 100 | 91,44 |
24.10.24 19:03:37 | 100 | 91,44 |
24.10.24 19:03:35 | 100 | 91,44 |
24.10.24 19:03:30 | 100 | 91,45 |
24.10.24 19:03:30 | 100 | 91,45 |
24.10.24 19:03:19 | 102 | 91,46 |
24.10.24 19:03:13 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:03:05 | 200 | 91,47 |
24.10.24 19:03:05 | 100 | 91,47 |
24.10.24 19:02:59 | 200 | 91,46 |
24.10.24 19:02:59 | 100 | 91,46 |
24.10.24 19:02:59 | 206 | 91,47 |
24.10.24 19:02:59 | 100 | 91,47 |
24.10.24 19:02:45 | 100 | 91,45 |
24.10.24 19:02:37 | 179 | 91,46 |
24.10.24 19:02:30 | 100 | 91,45 |
24.10.24 19:02:30 | 100 | 91,45 |
24.10.24 19:02:30 | 420 | 91,45 |
24.10.24 19:02:28 | 124 | 91,46 |
24.10.24 19:02:01 | 100 | 91,49 |
24.10.24 19:01:47 | 100 | 91,50 |
24.10.24 19:01:40 | 203 | 91,49 |