Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:31 | 100 | 91,41 |
24.10.24 19:07:31 | 100 | 91,41 |
24.10.24 19:07:31 | 100 | 91,41 |
24.10.24 19:07:31 | 106 | 91,41 |
24.10.24 19:07:17 | 1,25 Tsd. | 91,42 |
24.10.24 19:06:53 | 100 | 91,42 |
24.10.24 19:06:53 | 100 | 91,42 |
24.10.24 19:06:53 | 400 | 91,42 |
24.10.24 19:06:53 | 100 | 91,42 |
24.10.24 19:06:53 | 100 | 91,42 |
24.10.24 19:06:53 | 100 | 91,42 |
24.10.24 19:06:53 | 300 | 91,42 |
24.10.24 19:06:53 | 100 | 91,41 |
24.10.24 19:06:52 | 100 | 91,41 |
24.10.24 19:06:52 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:50 | 200 | 91,41 |
24.10.24 19:06:50 | 1,00 Tsd. | 91,41 |
24.10.24 19:06:50 | 100 | 91,42 |
24.10.24 19:06:50 | 100 | 91,42 |
24.10.24 19:06:50 | 100 | 91,42 |
24.10.24 19:06:48 | 100 | 91,42 |
24.10.24 19:06:48 | 100 | 91,43 |
24.10.24 19:06:31 | 100 | 91,43 |
24.10.24 19:06:11 | 100 | 91,43 |
24.10.24 19:06:10 | 100 | 91,43 |
24.10.24 19:06:10 | 100 | 91,43 |
24.10.24 19:06:10 | 100 | 91,43 |
24.10.24 19:06:09 | 200 | 91,43 |
24.10.24 19:05:48 | 100 | 91,43 |
24.10.24 19:05:38 | 100 | 91,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:33 | 157 | 91,43 |
24.10.24 19:05:14 | 100 | 91,44 |
24.10.24 19:05:14 | 100 | 91,44 |
24.10.24 19:05:09 | 100 | 91,43 |
24.10.24 19:05:09 | 100 | 91,43 |
24.10.24 19:05:09 | 107 | 91,43 |
24.10.24 19:05:09 | 100 | 91,43 |
24.10.24 19:05:09 | 100 | 91,43 |
24.10.24 19:05:09 | 100 | 91,43 |
24.10.24 19:05:09 | 100 | 91,43 |
24.10.24 19:05:09 | 283 | 91,43 |
24.10.24 19:05:09 | 100 | 91,42 |
24.10.24 19:05:09 | 100 | 91,42 |
24.10.24 19:05:09 | 100 | 91,42 |
24.10.24 19:05:09 | 100 | 91,42 |