Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 400 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 200 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 123 | 91,41 |
24.10.24 19:09:14 | 290 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 266 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:14 | 100 | 91,41 |
24.10.24 19:09:10 | 100 | 91,42 |
24.10.24 19:09:10 | 200 | 91,42 |
24.10.24 19:09:07 | 100 | 91,42 |
24.10.24 19:09:07 | 100 | 91,42 |
24.10.24 19:09:07 | 100 | 91,42 |
24.10.24 19:09:07 | 100 | 91,42 |
24.10.24 19:09:07 | 300 | 91,41 |
24.10.24 19:09:06 | 100 | 91,41 |
24.10.24 19:09:06 | 100 | 91,41 |
24.10.24 19:09:05 | 100 | 91,41 |
24.10.24 19:09:04 | 320 | 91,41 |
24.10.24 19:09:04 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:09:04 | 128 | 91,41 |
24.10.24 19:09:04 | 128 | 91,41 |
24.10.24 19:09:01 | 120 | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 200 | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 100 | 91,42 |
24.10.24 19:09:01 | 1,11 Tsd. | 91,41 |
24.10.24 19:09:01 | 100 | 91,41 |
24.10.24 19:09:01 | 170 | 91,41 |
24.10.24 19:09:01 | 504 | 91,41 |