Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:02 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,41 |
24.10.24 19:12:49 | 100 | 91,39 |
24.10.24 19:12:49 | 100 | 91,38 |
24.10.24 19:12:49 | 100 | 91,38 |
24.10.24 19:12:49 | 400 | 91,38 |
24.10.24 19:12:49 | 300 | 91,38 |
24.10.24 19:12:49 | 550 | 91,39 |
24.10.24 19:12:49 | 100 | 91,39 |
24.10.24 19:12:49 | 200 | 91,39 |
24.10.24 19:12:49 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:49 | 200 | 91,39 |
24.10.24 19:12:49 | 200 | 91,39 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,39 |
24.10.24 19:12:49 | 100 | 91,39 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 100 | 91,40 |
24.10.24 19:12:49 | 356 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:12:49 | 123 | 91,40 |
24.10.24 19:12:49 | 300 | 91,41 |
24.10.24 19:12:49 | 100 | 91,41 |
24.10.24 19:12:49 | 200 | 91,41 |
24.10.24 19:12:49 | 200 | 91,41 |
24.10.24 19:12:49 | 100 | 91,41 |
24.10.24 19:12:49 | 100 | 91,41 |
24.10.24 19:12:49 | 300 | 91,41 |
24.10.24 19:12:49 | 100 | 91,42 |
24.10.24 19:12:49 | 100 | 91,42 |
24.10.24 19:12:41 | 100 | 91,41 |
24.10.24 19:12:41 | 100 | 91,41 |
24.10.24 19:12:41 | 200 | 91,41 |
24.10.24 19:12:41 | 100 | 91,41 |
24.10.24 19:12:41 | 211 | 91,41 |