Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:18:58 | 120 | 91,28 |
24.10.24 19:18:58 | 115 | 91,28 |
24.10.24 19:18:42 | 300 | 91,28 |
24.10.24 19:18:33 | 100 | 91,28 |
24.10.24 19:18:33 | 100 | 91,28 |
24.10.24 19:18:33 | 100 | 91,27 |
24.10.24 19:18:33 | 100 | 91,27 |
24.10.24 19:18:27 | 100 | 91,28 |
24.10.24 19:18:24 | 100 | 91,28 |
24.10.24 19:18:20 | 100 | 91,28 |
24.10.24 19:18:19 | 100 | 91,28 |
24.10.24 19:18:18 | 100 | 91,29 |
24.10.24 19:18:18 | 100 | 91,29 |
24.10.24 19:18:18 | 105 | 91,29 |
24.10.24 19:18:17 | 188 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:58 | 100 | 91,31 |
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:58 | 200 | 91,30 |
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:58 | 100 | 91,30 |
24.10.24 19:17:57 | 100 | 91,30 |
24.10.24 19:17:57 | 100 | 91,31 |
24.10.24 19:17:57 | 100 | 91,30 |
24.10.24 19:17:57 | 100 | 91,30 |
24.10.24 19:17:55 | 200 | 91,31 |
24.10.24 19:17:55 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:17:55 | 100 | 91,31 |
24.10.24 19:17:55 | 100 | 91,31 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |
24.10.24 19:17:55 | 100 | 91,30 |