Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:38 | 100 | 91,30 |
24.10.24 19:21:38 | 100 | 91,29 |
24.10.24 19:21:38 | 100 | 91,29 |
24.10.24 19:21:38 | 100 | 91,29 |
24.10.24 19:21:35 | 100 | 91,30 |
24.10.24 19:21:34 | 100 | 91,30 |
24.10.24 19:21:34 | 100 | 91,30 |
24.10.24 19:21:34 | 100 | 91,30 |
24.10.24 19:21:34 | 100 | 91,30 |
24.10.24 19:21:21 | 101 | 91,30 |
24.10.24 19:21:12 | 100 | 91,30 |
24.10.24 19:21:09 | 100 | 91,30 |
24.10.24 19:21:09 | 100 | 91,30 |
24.10.24 19:21:06 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 200 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:02 | 100 | 91,30 |
24.10.24 19:21:01 | 100 | 91,30 |
24.10.24 19:21:01 | 100 | 91,30 |
24.10.24 19:21:01 | 134 | 91,30 |
24.10.24 19:20:51 | 100 | 91,30 |
24.10.24 19:20:51 | 200 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:20:38 | 100 | 91,29 |
24.10.24 19:20:28 | 100 | 91,29 |
24.10.24 19:20:28 | 100 | 91,30 |
24.10.24 19:20:18 | 147 | 91,31 |
24.10.24 19:20:16 | 100 | 91,32 |
24.10.24 19:20:16 | 100 | 91,32 |
24.10.24 19:20:16 | 100 | 91,32 |
24.10.24 19:20:14 | 200 | 91,33 |
24.10.24 19:20:13 | 100 | 91,33 |
24.10.24 19:20:13 | 100 | 91,34 |
24.10.24 19:20:13 | 100 | 91,33 |
24.10.24 19:20:13 | 100 | 91,33 |
24.10.24 19:20:13 | 100 | 91,32 |
24.10.24 19:20:13 | 100 | 91,32 |
24.10.24 19:20:13 | 100 | 91,32 |