Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:20 | 100 | 91,25 |
24.10.24 19:27:20 | 100 | 91,25 |
24.10.24 19:27:20 | 100 | 91,25 |
24.10.24 19:27:20 | 100 | 91,25 |
24.10.24 19:27:19 | 100 | 91,25 |
24.10.24 19:27:00 | 100 | 91,24 |
24.10.24 19:27:00 | 100 | 91,24 |
24.10.24 19:26:59 | 100 | 91,24 |
24.10.24 19:26:53 | 100 | 91,24 |
24.10.24 19:26:37 | 100 | 91,26 |
24.10.24 19:26:36 | 200 | 91,26 |
24.10.24 19:26:36 | 100 | 91,26 |
24.10.24 19:26:33 | 100 | 91,26 |
24.10.24 19:26:33 | 100 | 91,26 |
24.10.24 19:26:33 | 242 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:26:32 | 200 | 91,26 |
24.10.24 19:26:32 | 100 | 91,25 |
24.10.24 19:26:32 | 100 | 91,25 |
24.10.24 19:26:32 | 100 | 91,25 |
24.10.24 19:26:32 | 100 | 91,25 |
24.10.24 19:26:32 | 100 | 91,25 |
24.10.24 19:26:32 | 100 | 91,25 |
24.10.24 19:26:25 | 100 | 91,25 |
24.10.24 19:26:12 | 100 | 91,25 |
24.10.24 19:26:12 | 100 | 91,26 |
24.10.24 19:26:12 | 101 | 91,25 |
24.10.24 19:26:12 | 100 | 91,25 |
24.10.24 19:26:10 | 100 | 91,26 |
24.10.24 19:26:09 | 101 | 91,26 |
24.10.24 19:25:56 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:25:49 | 300 | 91,26 |
24.10.24 19:25:47 | 100 | 91,26 |
24.10.24 19:25:47 | 100 | 91,26 |
24.10.24 19:25:47 | 100 | 91,27 |
24.10.24 19:25:46 | 100 | 91,26 |
24.10.24 19:25:43 | 100 | 91,26 |
24.10.24 19:25:35 | 100 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |
24.10.24 19:25:34 | 232 | 91,27 |
24.10.24 19:25:34 | 100 | 91,27 |