Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:08 | 100 | 91,20 |
24.10.24 19:34:08 | 110 | 91,22 |
24.10.24 19:34:08 | 100 | 91,22 |
24.10.24 19:34:07 | 100 | 91,23 |
24.10.24 19:34:07 | 100 | 91,23 |
24.10.24 19:34:07 | 100 | 91,23 |
24.10.24 19:34:07 | 100 | 91,24 |
24.10.24 19:34:07 | 100 | 91,23 |
24.10.24 19:34:07 | 100 | 91,23 |
24.10.24 19:34:07 | 300 | 91,23 |
24.10.24 19:34:07 | 104 | 91,23 |
24.10.24 19:34:02 | 200 | 91,23 |
24.10.24 19:33:58 | 100 | 91,23 |
24.10.24 19:33:58 | 100 | 91,23 |
24.10.24 19:33:38 | 400 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:34 | 220 | 91,23 |
24.10.24 19:33:33 | 100 | 91,23 |
24.10.24 19:33:27 | 100 | 91,23 |
24.10.24 19:33:27 | 100 | 91,23 |
24.10.24 19:33:24 | 100 | 91,23 |
24.10.24 19:33:21 | 125 | 91,23 |
24.10.24 19:33:14 | 100 | 91,23 |
24.10.24 19:33:12 | 307 | 91,22 |
24.10.24 19:33:04 | 100 | 91,22 |
24.10.24 19:33:04 | 205 | 91,23 |
24.10.24 19:33:03 | 100 | 91,22 |
24.10.24 19:33:03 | 100 | 91,23 |
24.10.24 19:33:03 | 100 | 91,22 |
24.10.24 19:33:03 | 100 | 91,22 |
24.10.24 19:33:03 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:03 | 124 | 91,22 |
24.10.24 19:33:03 | 100 | 91,22 |
24.10.24 19:32:50 | 100 | 91,21 |
24.10.24 19:32:34 | 100 | 91,21 |
24.10.24 19:32:31 | 100 | 91,22 |
24.10.24 19:32:31 | 100 | 91,22 |
24.10.24 19:32:31 | 100 | 91,22 |
24.10.24 19:32:30 | 100 | 91,21 |
24.10.24 19:32:30 | 100 | 91,21 |
24.10.24 19:32:30 | 100 | 91,21 |
24.10.24 19:32:30 | 238 | 91,21 |
24.10.24 19:32:29 | 100 | 91,21 |
24.10.24 19:32:29 | 237 | 91,21 |
24.10.24 19:32:11 | 100 | 91,21 |
24.10.24 19:31:53 | 189 | 91,20 |