Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:34 | 100 | 91,21 |
24.10.24 19:39:34 | 100 | 91,20 |
24.10.24 19:39:34 | 100 | 91,21 |
24.10.24 19:39:34 | 100 | 91,20 |
24.10.24 19:39:34 | 100 | 91,20 |
24.10.24 19:39:34 | 100 | 91,20 |
24.10.24 19:39:34 | 100 | 91,20 |
24.10.24 19:39:32 | 100 | 91,19 |
24.10.24 19:39:29 | 100 | 91,20 |
24.10.24 19:39:27 | 150 | 91,20 |
24.10.24 19:39:26 | 100 | 91,20 |
24.10.24 19:39:26 | 108 | 91,20 |
24.10.24 19:39:26 | 192 | 91,20 |
24.10.24 19:39:18 | 100 | 91,19 |
24.10.24 19:39:09 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:39:09 | 100 | 91,19 |
24.10.24 19:39:09 | 100 | 91,19 |
24.10.24 19:39:09 | 100 | 91,19 |
24.10.24 19:39:06 | 100 | 91,19 |
24.10.24 19:39:06 | 100 | 91,19 |
24.10.24 19:39:06 | 100 | 91,19 |
24.10.24 19:39:06 | 462 | 91,19 |
24.10.24 19:39:02 | 100 | 91,20 |
24.10.24 19:39:02 | 100 | 91,20 |
24.10.24 19:38:55 | 100 | 91,21 |
24.10.24 19:38:51 | 100 | 91,21 |
24.10.24 19:38:51 | 100 | 91,21 |
24.10.24 19:38:49 | 100 | 91,22 |
24.10.24 19:38:49 | 100 | 91,21 |
24.10.24 19:38:45 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:45 | 100 | 91,22 |
24.10.24 19:38:45 | 100 | 91,22 |
24.10.24 19:38:27 | 100 | 91,23 |
24.10.24 19:38:27 | 100 | 91,23 |
24.10.24 19:38:27 | 100 | 91,22 |
24.10.24 19:38:27 | 100 | 91,22 |
24.10.24 19:38:27 | 100 | 91,22 |
24.10.24 19:38:27 | 100 | 91,22 |
24.10.24 19:38:27 | 100 | 91,23 |
24.10.24 19:38:26 | 100 | 91,22 |
24.10.24 19:38:18 | 100 | 91,22 |
24.10.24 19:38:11 | 100 | 91,22 |
24.10.24 19:38:11 | 110 | 91,21 |
24.10.24 19:38:06 | 300 | 91,22 |
24.10.24 19:38:04 | 103 | 91,22 |