Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:38:03 | 100 | 91,22 |
24.10.24 19:38:02 | 100 | 91,22 |
24.10.24 19:37:40 | 100 | 91,22 |
24.10.24 19:37:39 | 100 | 91,21 |
24.10.24 19:37:39 | 100 | 91,22 |
24.10.24 19:37:35 | 145 | 91,22 |
24.10.24 19:37:33 | 249 | 91,21 |
24.10.24 19:37:33 | 100 | 91,21 |
24.10.24 19:37:33 | 100 | 91,21 |
24.10.24 19:37:33 | 100 | 91,21 |
24.10.24 19:37:32 | 100 | 91,22 |
24.10.24 19:37:32 | 100 | 91,23 |
24.10.24 19:37:19 | 100 | 91,23 |
24.10.24 19:37:17 | 100 | 91,22 |
24.10.24 19:37:17 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:17 | 100 | 91,22 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:14 | 100 | 91,21 |
24.10.24 19:37:13 | 100 | 91,22 |
24.10.24 19:37:06 | 100 | 91,22 |
24.10.24 19:37:06 | 100 | 91,22 |
24.10.24 19:37:06 | 100 | 91,22 |
24.10.24 19:37:06 | 700 | 91,22 |
24.10.24 19:37:06 | 100 | 91,23 |
24.10.24 19:37:04 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:00 | 100 | 91,22 |
24.10.24 19:36:43 | 100 | 91,21 |
24.10.24 19:36:43 | 100 | 91,21 |
24.10.24 19:36:42 | 100 | 91,21 |
24.10.24 19:36:42 | 100 | 91,21 |
24.10.24 19:36:42 | 100 | 91,21 |
24.10.24 19:36:42 | 100 | 91,21 |
24.10.24 19:36:42 | 111 | 91,21 |
24.10.24 19:36:42 | 100 | 91,21 |
24.10.24 19:36:25 | 200 | 91,21 |
24.10.24 19:36:21 | 100 | 91,20 |
24.10.24 19:36:10 | 100 | 91,20 |
24.10.24 19:36:10 | 200 | 91,21 |
24.10.24 19:36:08 | 100 | 91,20 |
24.10.24 19:36:02 | 100 | 91,20 |