Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:36:01 | 100 | 91,20 |
24.10.24 19:36:00 | 100 | 91,20 |
24.10.24 19:35:55 | 100 | 91,20 |
24.10.24 19:35:51 | 100 | 91,20 |
24.10.24 19:35:49 | 600 | 91,20 |
24.10.24 19:35:38 | 100 | 91,20 |
24.10.24 19:35:36 | 100 | 91,20 |
24.10.24 19:35:35 | 100 | 91,20 |
24.10.24 19:35:32 | 100 | 91,20 |
24.10.24 19:35:24 | 348 | 91,19 |
24.10.24 19:35:19 | 100 | 91,20 |
24.10.24 19:35:09 | 100 | 91,19 |
24.10.24 19:35:09 | 100 | 91,18 |
24.10.24 19:35:09 | 100 | 91,18 |
24.10.24 19:35:09 | 100 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:09 | 100 | 91,18 |
24.10.24 19:35:09 | 100 | 91,18 |
24.10.24 19:35:08 | 100 | 91,18 |
24.10.24 19:35:08 | 400 | 91,18 |
24.10.24 19:35:08 | 200 | 91,18 |
24.10.24 19:34:59 | 100 | 91,17 |
24.10.24 19:34:59 | 100 | 91,17 |
24.10.24 19:34:59 | 100 | 91,17 |
24.10.24 19:34:51 | 100 | 91,18 |
24.10.24 19:34:48 | 100 | 91,17 |
24.10.24 19:34:45 | 100 | 91,17 |
24.10.24 19:34:45 | 100 | 91,17 |
24.10.24 19:34:45 | 391 | 91,18 |
24.10.24 19:34:40 | 100 | 91,18 |
24.10.24 19:34:38 | 200 | 91,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:34:36 | 100 | 91,18 |
24.10.24 19:34:26 | 100 | 91,18 |
24.10.24 19:34:19 | 200 | 91,18 |
24.10.24 19:34:19 | 100 | 91,18 |
24.10.24 19:34:18 | 100 | 91,19 |
24.10.24 19:34:18 | 190 | 91,19 |
24.10.24 19:34:18 | 100 | 91,19 |
24.10.24 19:34:18 | 512 | 91,19 |
24.10.24 19:34:18 | 110 | 91,20 |
24.10.24 19:34:16 | 100 | 91,21 |
24.10.24 19:34:10 | 100 | 91,20 |
24.10.24 19:34:09 | 100 | 91,21 |
24.10.24 19:34:09 | 100 | 91,21 |
24.10.24 19:34:08 | 150 | 91,20 |
24.10.24 19:34:08 | 100 | 91,20 |