Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:58 | 100 | 91,27 |
24.10.24 19:28:58 | 100 | 91,26 |
24.10.24 19:28:58 | 100 | 91,26 |
24.10.24 19:28:58 | 100 | 91,26 |
24.10.24 19:28:52 | 100 | 91,25 |
24.10.24 19:28:51 | 104 | 91,26 |
24.10.24 19:28:27 | 100 | 91,24 |
24.10.24 19:28:26 | 100 | 91,25 |
24.10.24 19:28:22 | 836 | 91,26 |
24.10.24 19:28:22 | 200 | 91,26 |
24.10.24 19:28:22 | 100 | 91,25 |
24.10.24 19:28:22 | 100 | 91,25 |
24.10.24 19:28:22 | 100 | 91,25 |
24.10.24 19:28:22 | 100 | 91,25 |
24.10.24 19:28:19 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:28:17 | 100 | 91,25 |
24.10.24 19:28:15 | 100 | 91,25 |
24.10.24 19:28:15 | 100 | 91,25 |
24.10.24 19:28:15 | 100 | 91,25 |
24.10.24 19:28:14 | 100 | 91,25 |
24.10.24 19:28:14 | 100 | 91,25 |
24.10.24 19:28:14 | 100 | 91,26 |
24.10.24 19:28:14 | 100 | 91,25 |
24.10.24 19:28:08 | 100 | 91,26 |
24.10.24 19:28:08 | 100 | 91,26 |
24.10.24 19:28:07 | 100 | 91,26 |
24.10.24 19:28:07 | 100 | 91,26 |
24.10.24 19:27:58 | 285 | 91,25 |
24.10.24 19:27:56 | 100 | 91,24 |
24.10.24 19:27:46 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:27:46 | 100 | 91,26 |
24.10.24 19:27:46 | 100 | 91,26 |
24.10.24 19:27:46 | 100 | 91,26 |
24.10.24 19:27:46 | 100 | 91,26 |
24.10.24 19:27:46 | 100 | 91,26 |
24.10.24 19:27:40 | 300 | 91,26 |
24.10.24 19:27:38 | 100 | 91,25 |
24.10.24 19:27:28 | 100 | 91,25 |
24.10.24 19:27:28 | 100 | 91,25 |
24.10.24 19:27:23 | 100 | 91,24 |
24.10.24 19:27:22 | 200 | 91,25 |
24.10.24 19:27:21 | 100 | 91,26 |
24.10.24 19:27:21 | 100 | 91,26 |
24.10.24 19:27:21 | 100 | 91,25 |
24.10.24 19:27:20 | 287 | 91,26 |