Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:29 | 400 | 91,28 |
24.10.24 19:24:29 | 100 | 91,28 |
24.10.24 19:24:29 | 100 | 91,28 |
24.10.24 19:24:29 | 100 | 91,28 |
24.10.24 19:24:29 | 138 | 91,28 |
24.10.24 19:24:29 | 138 | 91,28 |
24.10.24 19:24:05 | 100 | 91,28 |
24.10.24 19:24:05 | 100 | 91,27 |
24.10.24 19:24:05 | 100 | 91,27 |
24.10.24 19:24:05 | 100 | 91,27 |
24.10.24 19:24:05 | 100 | 91,27 |
24.10.24 19:24:02 | 100 | 91,27 |
24.10.24 19:24:00 | 100 | 91,27 |
24.10.24 19:23:58 | 100 | 91,27 |
24.10.24 19:23:50 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:35 | 100 | 91,26 |
24.10.24 19:23:35 | 100 | 91,27 |
24.10.24 19:23:34 | 100 | 91,27 |
24.10.24 19:23:34 | 100 | 91,27 |
24.10.24 19:23:34 | 100 | 91,27 |
24.10.24 19:23:20 | 100 | 91,27 |
24.10.24 19:23:19 | 100 | 91,27 |
24.10.24 19:23:13 | 100 | 91,27 |
24.10.24 19:23:05 | 100 | 91,26 |
24.10.24 19:23:03 | 100 | 91,27 |
24.10.24 19:22:58 | 100 | 91,28 |
24.10.24 19:22:58 | 100 | 91,28 |
24.10.24 19:22:58 | 200 | 91,28 |
24.10.24 19:22:58 | 100 | 91,29 |
24.10.24 19:22:52 | 172 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:22:52 | 100 | 91,29 |
24.10.24 19:22:52 | 100 | 91,29 |
24.10.24 19:22:36 | 100 | 91,30 |
24.10.24 19:22:36 | 100 | 91,30 |
24.10.24 19:22:31 | 100 | 91,29 |
24.10.24 19:22:17 | 102 | 91,29 |
24.10.24 19:22:12 | 140 | 91,29 |
24.10.24 19:22:10 | 190 | 91,29 |
24.10.24 19:22:01 | 100 | 91,29 |
24.10.24 19:22:01 | 300 | 91,29 |
24.10.24 19:22:01 | 100 | 91,30 |
24.10.24 19:22:00 | 200 | 91,29 |
24.10.24 19:21:59 | 100 | 91,30 |
24.10.24 19:21:43 | 150 | 91,29 |
24.10.24 19:21:38 | 100 | 91,29 |